Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $1
+0.02%
$15.56 million $136,264
May 12, 12 AM $1
+0.00%
$15.55 million $135,402
May 11, 11 PM $1
+0.00%
$15.55 million $134,502
May 11, 10 PM $1
+0.01%
$15.55 million $134,300
May 11, 9 PM $1
+0.00%
$15.55 million $134,385
May 11, 8 PM $1
+0.00%
$15.55 million $134,345
May 11, 7 PM $1
-0.02%
$15.55 million $134,561
May 11, 6 PM $1
+0.02%
$15.56 million $135,147
May 11, 5 PM $1
-0.01%
$15.55 million $135,176
May 11, 4 PM $1
-0.01%
$15.55 million $135,455
May 11, 3 PM $1
+0.01%
$15.56 million $135,662
May 11, 2 PM $1
+0.01%
$15.55 million $135,547
May 11, 1 PM $1
-0.03%
$15.55 million $135,078
May 11, 12 PM $1
+0.04%
$15.56 million $135,470
May 11, 11 AM $1
-0.01%
$15.55 million $135,505
May 11, 10 AM $1
-0.02%
$15.55 million $135,661
May 11, 9 AM $1
+0.00%
$15.56 million $135,746
May 11, 8 AM $1
-0.01%
$15.56 million $135,276
May 11, 7 AM $1
+0.02%
$15.56 million $134,831
May 11, 6 AM $1
+0.01%
$15.55 million $135,285
May 11, 5 AM $1
+0.00%
$15.55 million $135,654
May 11, 4 AM $1
+0.00%
$15.55 million $135,571
May 11, 3 AM $1
+0.00%
$15.55 million $136,004
May 11, 2 AM $1
+0.00%
$15.55 million $135,655
May 11, 1 AM $1
+0.00%
$15.55 million $134,767
May 11, 12 AM $1
-0.02%
$15.55 million $134,635
May 10, 11 PM $1
+0.02%
$15.55 million $134,732
May 10, 10 PM $1
+0.00%
$15.55 million $135,321
May 10, 9 PM $1
-0.02%
$15.55 million $135,674
May 10, 8 PM $1
+0.01%
$15.56 million $135,670
May 10, 7 PM $1
-0.02%
$15.55 million $135,634
May 10, 6 PM $1
+0.03%
$15.56 million $135,260
May 10, 5 PM $1
-0.02%
$15.55 million $134,806
May 10, 4 PM $1
+0.00%
$15.56 million $135,380
May 10, 3 PM $1
+0.02%
$15.56 million $135,282
May 10, 2 PM $1
+0.00%
$15.55 million $135,672
May 10, 1 PM $1
-0.03%
$15.55 million $135,852
May 10, 12 PM $1
+0.03%
$15.56 million $136,781
May 10, 11 AM $1
-0.02%
$15.55 million $136,867
May 10, 10 AM $1
+0.02%
$15.56 million $136,425
May 10, 9 AM $1
+0.00%
$15.55 million $136,175
May 10, 8 AM $1
-0.01%
$15.55 million $136,494
May 10, 7 AM $1
+0.01%
$15.55 million $136,454
May 10, 6 AM $1
+0.00%
$15.55 million $136,707
May 10, 5 AM $1
+0.00%
$15.55 million $136,904
May 10, 4 AM $1
+0.00%
$15.55 million $136,555
May 10, 3 AM $1
-0.02%
$15.55 million $136,717
May 10, 2 AM $1
+0.00%
$15.56 million $136,488
May 10, 1 AM $1
+0.02%
$15.56 million $136,548
May 10, 12 AM $1
+0.00%
$15.55 million $136,863