Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $1
+0.00%
$15.55 million $136,863
May 9, 11 PM $1
+0.00%
$15.55 million $136,778
May 9, 10 PM $1
+0.00%
$15.55 million $136,634
May 9, 9 PM $1
-0.01%
$15.55 million $136,317
May 9, 8 PM $1
-0.01%
$15.55 million $135,931
May 9, 7 PM $1
+0.01%
$15.56 million $135,849
May 9, 6 PM $1
+0.02%
$15.56 million $135,854
May 9, 5 PM $1
-0.02%
$15.55 million $136,474
May 9, 4 PM $1
+0.00%
$15.55 million $136,248
May 9, 3 PM $1
+0.00%
$15.55 million $135,728
May 9, 2 PM $1
+0.02%
$15.55 million $135,270
May 9, 1 PM $1
-0.01%
$15.55 million $134,660
May 9, 12 PM $1
+0.00%
$15.55 million $134,306
May 9, 11 AM $1
+0.02%
$15.55 million $134,083
May 9, 10 AM $1
+0.00%
$15.55 million $133,759
May 9, 9 AM $1
+0.00%
$15.55 million $134,198
May 9, 8 AM $1
+0.00%
$15.55 million $133,888
May 9, 7 AM $1
-0.02%
$15.55 million $134,060
May 9, 6 AM $1
+0.02%
$15.55 million $134,665
May 9, 5 AM $1
+0.00%
$15.55 million $134,348
May 9, 4 AM $1
+0.00%
$15.55 million $133,423
May 9, 3 AM $1
-0.02%
$15.55 million $133,691
May 9, 2 AM $1
+0.02%
$15.55 million $133,899
May 9, 1 AM $1
-0.03%
$15.55 million $133,936
May 9, 12 AM $1
+0.03%
$15.56 million $134,197
May 8, 11 PM $1
+0.00%
$15.55 million $134,158
May 8, 10 PM $1
-0.02%
$15.55 million $134,245
May 8, 9 PM $1
+0.02%
$15.55 million $134,200
May 8, 8 PM $1
+0.00%
$15.55 million $134,100
May 8, 7 PM $1
+0.01%
$15.55 million $134,367
May 8, 6 PM $1
-0.02%
$15.55 million $134,615
May 8, 5 PM $1
+0.02%
$15.55 million $134,639
May 8, 4 PM $1
-0.02%
$15.55 million $134,020
May 8, 3 PM $1
+0.03%
$15.56 million $133,893
May 8, 2 PM $1
-0.03%
$15.55 million $133,826
May 8, 1 PM $1
+0.03%
$15.56 million $134,431
May 8, 12 PM $1
-0.02%
$15.55 million $134,671
May 8, 11 AM $1
+0.02%
$15.55 million $134,376
May 8, 10 AM $1
+0.00%
$15.55 million $134,189
May 8, 9 AM $1
-0.01%
$15.55 million $134,292
May 8, 8 AM $1
+0.00%
$15.55 million $134,148
May 8, 7 AM $1
+0.00%
$15.55 million $134,471
May 8, 6 AM $1
+0.00%
$15.55 million $134,585
May 8, 5 AM $1
-0.03%
$15.55 million $134,359
May 8, 4 AM $1
+0.01%
$15.56 million $134,884
May 8, 3 AM $1
+0.02%
$15.55 million $135,106
May 8, 2 AM $1
+0.00%
$15.55 million $134,607
May 8, 1 AM $1
-0.02%
$15.55 million $133,172
May 8, 12 AM $1
+0.02%
$15.55 million $133,486
May 7, 11 PM $1
+0.00%
$15.55 million $133,515