Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $1
+0.00%
$15.55 million $133,515
May 7, 10 PM $1
-0.02%
$15.55 million $133,766
May 7, 9 PM $1
+0.00%
$15.55 million $133,676
May 7, 8 PM $1
+0.02%
$15.55 million $133,708
May 7, 7 PM $1
-0.02%
$15.55 million $134,008
May 7, 6 PM $1
-0.01%
$15.55 million $134,175
May 7, 5 PM $1
+0.01%
$15.56 million $133,847
May 7, 4 PM $1
+0.02%
$15.56 million $134,050
May 7, 3 PM $1
-0.02%
$15.55 million $134,239
May 7, 2 PM $1
-0.03%
$15.55 million $134,659
May 7, 1 PM $1
+0.03%
$15.56 million $135,063
May 7, 12 PM $1
-0.03%
$15.55 million $134,971
May 7, 11 AM $1
+0.01%
$15.56 million $134,721
May 7, 10 AM $1
+0.03%
$15.56 million $135,413
May 7, 9 AM $1
-0.01%
$15.56 million $135,543
May 7, 8 AM $1
+0.03%
$15.56 million $135,310
May 7, 7 AM $1
+0.00%
$15.55 million $135,265
May 7, 6 AM $1
+0.00%
$15.55 million $134,847
May 7, 5 AM $1
-0.01%
$15.55 million $134,652
May 7, 4 AM $1
+0.00%
$15.55 million $133,998
May 7, 3 AM $1
-0.01%
$15.55 million $133,898
May 7, 2 AM $1
-0.01%
$15.56 million $133,724
May 7, 1 AM $1
+0.00%
$15.55 million $134,619
May 7, 12 AM $1
+0.02%
$15.56 million $135,484
May 6, 11 PM $1
+0.00%
$15.55 million $136,013
May 6, 10 PM $1
-0.01%
$15.55 million $135,855
May 6, 9 PM $1
+0.00%
$15.56 million $135,713
May 6, 8 PM $1
+0.02%
$15.56 million $135,781
May 6, 7 PM $1
+0.02%
$15.56 million $136,132
May 6, 6 PM $1
-0.03%
$15.55 million $136,308
May 6, 5 PM $1
+0.03%
$15.56 million $135,831
May 6, 4 PM $1
+0.01%
$15.56 million $135,993
May 6, 3 PM $1
+0.02%
$15.56 million $135,335
May 6, 2 PM $1
+0.00%
$15.55 million $134,975
May 6, 1 PM $1
-0.03%
$15.55 million $134,836
May 6, 12 PM $1
+0.01%
$15.56 million $134,237
May 6, 11 AM $1
+0.00%
$15.56 million $133,999
May 6, 10 AM $1
+0.02%
$15.56 million $133,611
May 6, 9 AM $1
+0.00%
$15.55 million $132,929
May 6, 8 AM $1
-0.02%
$15.55 million $133,212
May 6, 7 AM $1
+0.00%
$15.55 million $133,668
May 6, 6 AM $1
-0.02%
$15.55 million $134,042
May 6, 5 AM $1
+0.02%
$15.56 million $134,824
May 6, 4 AM $1
+0.00%
$15.55 million $134,991
May 6, 3 AM $1
-0.01%
$15.55 million $134,940
May 6, 2 AM $1
+0.01%
$15.56 million $134,744
May 6, 1 AM $1
-0.02%
$15.55 million $134,928
May 6, 12 AM $1
-0.02%
$15.55 million $134,744
May 5, 11 PM $1
-0.01%
$15.56 million $134,409
May 5, 10 PM $1
+0.01%
$15.56 million $134,238