Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $1
+0.01%
$15.56 million $134,238
May 5, 9 PM $1
-0.01%
$15.55 million $134,522
May 5, 8 PM $1
+0.00%
$15.56 million $134,497
May 5, 7 PM $1
+0.02%
$15.55 million $133,962
May 5, 6 PM $1
-0.01%
$15.55 million $133,538
May 5, 5 PM $1
+0.00%
$15.55 million $133,879
May 5, 4 PM $1
+0.00%
$15.55 million $134,168
May 5, 3 PM $1
-0.02%
$15.55 million $133,604
May 5, 2 PM $1
+0.00%
$15.56 million $134,746
May 5, 1 PM $1
+0.02%
$15.55 million $134,788
May 5, 12 PM $1
-0.03%
$15.55 million $134,949
May 5, 11 AM $1
+0.00%
$15.56 million $135,014
May 5, 10 AM $1
+0.01%
$15.56 million $135,086
May 5, 9 AM $1
+0.02%
$15.56 million $135,631
May 5, 8 AM $1
+0.00%
$15.55 million $135,533
May 5, 7 AM $1
+0.00%
$15.55 million $135,726
May 5, 6 AM $1
-0.02%
$15.55 million $135,822
May 5, 5 AM $1
+0.00%
$15.56 million $135,103
May 5, 4 AM $1
+0.00%
$15.56 million $134,715
May 5, 3 AM $1
+0.02%
$15.56 million $134,387
May 5, 2 AM $1
+0.00%
$15.55 million $134,649
May 5, 1 AM $1
+0.00%
$15.55 million $135,215
May 5, 12 AM $1
-0.02%
$15.55 million $135,572
May 4, 11 PM $1
+0.00%
$15.56 million $135,280
May 4, 10 PM $1
+0.02%
$15.55 million $135,576
May 4, 9 PM $1
+0.00%
$15.55 million $134,855
May 4, 8 PM $1
-0.01%
$15.55 million $134,468
May 4, 7 PM $1
+0.01%
$15.55 million $134,725
May 4, 6 PM $1
-0.02%
$15.55 million $134,743
May 4, 5 PM $1
+0.00%
$15.55 million $134,878
May 4, 4 PM $1
+0.00%
$15.55 million $134,800
May 4, 3 PM $1
-0.01%
$15.55 million $134,853
May 4, 2 PM $1
+0.00%
$15.55 million $135,032
May 4, 1 PM $1
+0.00%
$15.55 million $134,135
May 4, 12 PM $1
+0.02%
$15.56 million $134,418
May 4, 11 AM $1
+0.00%
$15.55 million $134,496
May 4, 10 AM $1
+0.03%
$15.56 million $134,884
May 4, 9 AM $1
+0.00%
$15.55 million $135,321
May 4, 8 AM $1
+0.00%
$15.55 million $134,844
May 4, 7 AM $1
-0.01%
$15.55 million $134,738
May 4, 6 AM $1
+0.01%
$15.55 million $133,863
May 4, 5 AM $1
-0.01%
$15.55 million $133,348
May 4, 4 AM $1
+0.02%
$15.56 million $134,503
May 4, 3 AM $1
+0.00%
$15.55 million $134,148
May 4, 2 AM $1
-0.02%
$15.55 million $134,302
May 4, 1 AM $1
-0.01%
$15.55 million $134,459
May 4, 12 AM $1
+0.00%
$15.55 million $134,270
May 3, 11 PM $1
+0.00%
$15.55 million $134,980
May 3, 10 PM $1
+0.00%
$15.55 million $135,381
May 3, 9 PM $1
-0.01%
$15.55 million $135,362