Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $1
+0.00%
$15.55 million $134,202
Oct 6, 3 PM $1
+0.00%
$15.55 million $134,152
Oct 6, 2 PM $1
+0.00%
$15.55 million $133,968
Oct 6, 1 PM $1
+0.01%
$15.55 million $133,345
Oct 6, 12 PM $1
+0.00%
$15.55 million $133,108
Oct 6, 11 AM $1
-0.01%
$15.55 million $133,930
Oct 6, 10 AM $1
+0.00%
$15.55 million $133,559
Oct 6, 9 AM $1
+0.00%
$15.55 million $133,652
Oct 6, 8 AM $1
+0.00%
$15.55 million $134,495
Oct 6, 7 AM $1
+0.00%
$15.55 million $134,538
Oct 6, 6 AM $1
+0.00%
$15.55 million $134,263
Oct 6, 5 AM $1
+0.01%
$15.55 million $135,341
Oct 6, 4 AM $1
+0.00%
$15.55 million $135,584
Oct 6, 3 AM $1
+0.00%
$15.55 million $135,627
Oct 6, 2 AM $1
+0.00%
$15.55 million $134,887
Oct 6, 1 AM $1
+0.00%
$15.55 million $138,453
Oct 6, 12 AM $1
+0.00%
$15.55 million $144,328
Oct 5, 11 PM $1
+0.01%
$15.55 million $149,364
Oct 5, 10 PM $1
+0.00%
$15.55 million $153,849
Oct 5, 9 PM $1
+0.00%
$15.55 million $159,438
Oct 5, 8 PM $1
+0.00%
$15.55 million $164,206
Oct 5, 7 PM $1
+0.00%
$15.55 million $169,344
Oct 5, 6 PM $1
+0.00%
$15.55 million $173,569
Oct 5, 5 PM $1
+0.00%
$15.55 million $177,452
Oct 5, 4 PM $1
+0.00%
$15.55 million $182,226
Oct 5, 3 PM $1
-0.01%
$15.55 million $186,675
Oct 5, 2 PM $1
-0.01%
$15.55 million $191,530
Oct 5, 1 PM $1
+0.01%
$15.55 million $196,824
Oct 5, 12 PM $1
+0.00%
$15.55 million $201,422
Oct 5, 11 AM $1
+0.02%
$15.55 million $205,499
Oct 5, 10 AM $1
+0.00%
$15.55 million $211,068
Oct 5, 9 AM $1
+0.01%
$15.55 million $216,226
Oct 5, 8 AM $1
+0.01%
$15.55 million $221,585
Oct 5, 7 AM $1
+0.00%
$15.55 million $226,412
Oct 5, 6 AM $1
+0.00%
$15.55 million $230,785
Oct 5, 5 AM $1
+0.00%
$15.55 million $235,744
Oct 5, 4 AM $1
+0.00%
$15.55 million $239,494
Oct 5, 3 AM $1
+0.00%
$15.55 million $244,821
Oct 5, 2 AM $1
-0.01%
$15.55 million $250,246
Oct 5, 1 AM $1
+0.00%
$15.55 million $255,203
Oct 5, 12 AM $1
+0.00%
$15.55 million $256,377
Oct 4, 11 PM $1
+0.00%
$15.55 million $256,814
Oct 4, 10 PM $1
+0.03%
$15.55 million $257,070
Oct 4, 9 PM $1
+0.02%
$15.55 million $256,702
Oct 4, 8 PM $1
+0.00%
$15.55 million $256,738
Oct 4, 7 PM $1
+0.01%
$15.55 million $256,076
Oct 4, 6 PM $1
+0.00%
$15.55 million $255,792
Oct 4, 5 PM $1
+0.01%
$15.55 million $256,733
Oct 4, 4 PM $1
-0.01%
$15.55 million $257,813
Oct 4, 3 PM $1
-0.02%
$15.55 million $258,133