USD Universal Historical Data

USDU Page 9
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1
+0.01%
$ 15.56 million $ 134,242
Jun 3, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,323
Jun 3, 3 AM $ 1
+0.01%
$ 15.56 million $ 134,655
Jun 3, 2 AM $ 1
+0.00%
$ 15.56 million $ 133,782
Jun 3, 1 AM $ 1
+0.00%
$ 15.56 million $ 133,931
Jun 3, 12 AM $ 1
+0.00%
$ 15.56 million $ 134,259
Jun 2, 11 PM $ 1
+0.01%
$ 15.56 million $ 133,933
Jun 2, 10 PM $ 1
+0.00%
$ 15.56 million $ 134,022
Jun 2, 9 PM $ 1
-0.01%
$ 15.55 million $ 134,429
Jun 2, 8 PM $ 1
+0.02%
$ 15.56 million $ 134,259
Jun 2, 7 PM $ 1
-0.01%
$ 15.55 million $ 134,418
Jun 2, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,404
Jun 2, 5 PM $ 1
+0.00%
$ 15.55 million $ 135,717
Jun 2, 4 PM $ 1
+0.00%
$ 15.55 million $ 136,229
Jun 2, 3 PM $ 1
-0.01%
$ 15.55 million $ 137,186
Jun 2, 2 PM $ 1
+0.01%
$ 15.55 million $ 137,475
Jun 2, 1 PM $ 1
+0.01%
$ 15.55 million $ 137,318
Jun 2, 12 PM $ 1
-0.01%
$ 15.55 million $ 136,730
Jun 2, 11 AM $ 1
+0.00%
$ 15.55 million $ 136,727
Jun 2, 10 AM $ 1
+0.00%
$ 15.55 million $ 137,026
Jun 2, 9 AM $ 1
+0.00%
$ 15.55 million $ 137,252
Jun 2, 8 AM $ 1
+0.01%
$ 15.56 million $ 137,983
Jun 2, 7 AM $ 1
+0.01%
$ 15.55 million $ 138,049
Jun 2, 6 AM $ 1
+0.01%
$ 15.55 million $ 137,880
Jun 2, 5 AM $ 1
+0.01%
$ 15.55 million $ 138,148
Jun 2, 4 AM $ 1
+0.00%
$ 15.55 million $ 138,256
Jun 2, 3 AM $ 1
+0.01%
$ 15.56 million $ 137,500
Jun 2, 2 AM $ 1
+0.00%
$ 15.55 million $ 136,750
Jun 2, 1 AM $ 1
+0.00%
$ 15.55 million $ 137,559
Jun 2, 12 AM $ 1
+0.00%
$ 15.55 million $ 137,389
Jun 1, 11 PM $ 1
+0.01%
$ 15.55 million $ 137,230
Jun 1, 10 PM $ 1
-0.01%
$ 15.55 million $ 136,651
Jun 1, 9 PM $ 1
+0.00%
$ 15.55 million $ 137,014
Jun 1, 8 PM $ 1
+0.00%
$ 15.55 million $ 136,944
Jun 1, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,872
Jun 1, 6 PM $ 1
+0.00%
$ 15.55 million $ 136,393
Jun 1, 5 PM $ 1
-0.01%
$ 15.55 million $ 136,795
Jun 1, 4 PM $ 1
-0.01%
$ 15.55 million $ 136,238
Jun 1, 3 PM $ 1
+0.00%
$ 15.56 million $ 135,674
Jun 1, 2 PM $ 1
+0.00%
$ 15.56 million $ 134,532
Jun 1, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,364
Jun 1, 12 PM $ 1
+0.00%
$ 15.55 million $ 134,434
Jun 1, 11 AM $ 1
+0.01%
$ 15.55 million $ 135,420
Jun 1, 10 AM $ 1
-0.01%
$ 15.55 million $ 135,589
Jun 1, 9 AM $ 1
-0.01%
$ 15.55 million $ 135,290
Jun 1, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,274
Jun 1, 7 AM $ 1
+0.00%
$ 15.55 million $ 134,879
Jun 1, 6 AM $ 1
+0.01%
$ 15.55 million $ 135,060
Jun 1, 5 AM $ 1
-0.01%
$ 15.55 million $ 135,101
Jun 1, 4 AM $ 1
-0.01%
$ 15.55 million $ 135,119