USD Universal Historical Data

USDU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,750
Aug 4, 12 PM $ 1
+0.00%
$ 15.55 million $ 134,775
Aug 4, 11 AM $ 1
-0.01%
$ 15.55 million $ 134,158
Aug 4, 10 AM $ 1
+0.00%
$ 15.55 million $ 134,453
Aug 4, 9 AM $ 1
+0.00%
$ 15.55 million $ 134,376
Aug 4, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,190
Aug 4, 7 AM $ 1
+0.01%
$ 15.55 million $ 134,626
Aug 4, 6 AM $ 1
-0.01%
$ 15.55 million $ 135,333
Aug 4, 5 AM $ 1
+0.00%
$ 15.55 million $ 135,872
Aug 4, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,449
Aug 4, 3 AM $ 1
-0.01%
$ 15.55 million $ 135,730
Aug 4, 2 AM $ 1
-0.01%
$ 15.55 million $ 135,883
Aug 4, 1 AM $ 1
+0.00%
$ 15.55 million $ 136,028
Aug 4, 12 AM $ 1
+0.00%
$ 15.55 million $ 135,900
Aug 3, 11 PM $ 1
+0.00%
$ 15.55 million $ 135,225
Aug 3, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,828
Aug 3, 9 PM $ 1
+0.00%
$ 15.55 million $ 133,802
Aug 3, 8 PM $ 1
-0.01%
$ 15.55 million $ 133,698
Aug 3, 7 PM $ 1
+0.01%
$ 15.55 million $ 132,662
Aug 3, 6 PM $ 1
+0.00%
$ 15.55 million $ 131,996
Aug 3, 5 PM $ 1
+0.00%
$ 15.55 million $ 131,458
Aug 3, 4 PM $ 1
-0.01%
$ 15.55 million $ 132,361
Aug 3, 3 PM $ 1
-0.01%
$ 15.55 million $ 131,905
Aug 3, 2 PM $ 1
-0.01%
$ 15.55 million $ 132,974
Aug 3, 1 PM $ 1
+0.00%
$ 15.55 million $ 133,939
Aug 3, 12 PM $ 1
+0.01%
$ 15.55 million $ 133,468
Aug 3, 11 AM $ 1
+0.00%
$ 15.55 million $ 133,815
Aug 3, 10 AM $ 1
+0.00%
$ 15.55 million $ 134,168
Aug 3, 9 AM $ 1
+0.01%
$ 15.55 million $ 134,220
Aug 3, 8 AM $ 1
-0.01%
$ 15.55 million $ 134,514
Aug 3, 7 AM $ 1
+0.00%
$ 15.55 million $ 134,659
Aug 3, 6 AM $ 1
-0.01%
$ 15.55 million $ 134,668
Aug 3, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,432
Aug 3, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,160
Aug 3, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,695
Aug 3, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,362
Aug 3, 1 AM $ 1
+0.00%
$ 15.55 million $ 134,270
Aug 3, 12 AM $ 1
+0.01%
$ 15.55 million $ 133,981
Aug 2, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,067
Aug 2, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,235
Aug 2, 9 PM $ 1
+0.00%
$ 15.55 million $ 135,293
Aug 2, 8 PM $ 1
-0.01%
$ 15.55 million $ 135,677
Aug 2, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,400
Aug 2, 6 PM $ 1
+0.00%
$ 15.55 million $ 135,823
Aug 2, 5 PM $ 1
+0.00%
$ 15.55 million $ 136,004
Aug 2, 4 PM $ 1
+0.00%
$ 15.55 million $ 136,249
Aug 2, 3 PM $ 1
+0.01%
$ 15.55 million $ 135,080
Aug 2, 2 PM $ 1
-0.01%
$ 15.55 million $ 135,218
Aug 2, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,640
Aug 2, 12 PM $ 1
+0.00%
$ 15.55 million $ 133,968