Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Wrapped Gems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $27.11
+0.92%
$-- $9
Aug 21, 2025 $26.92
-3.63%
$222,023 $9
Aug 20, 2025 $27.6
+1.14%
$229,768 $0
Aug 6, 2025 $23.21
+0.03%
$-- $4
Aug 5, 2025 $23.2
-8.37%
$191,279 $5
Aug 4, 2025 $25.37
+1.79%
$209,143 $0
Aug 3, 2025 $24.99
+4.98%
$206,010 $15
Aug 2, 2025 $23.89
-6.50%
$197,631 $16
Aug 1, 2025 $25.88
-5.19%
$211,187 $16
Jul 31, 2025 $27.77
+5.92%
$228,949 $1
Jul 30, 2025 $26.17
+1.19%
$215,709 $11
Jul 29, 2025 $25.89
-9.58%
$213,446 $2
Jul 28, 2025 $28.61
-0.09%
$235,891 $6
Jul 25, 2025 $26.18
-1.38%
$-- $117
Jul 24, 2025 $26.7
-2.72%
$220,151 $120
Jul 14, 2025 $18.03
-3.27%
$148,670 $0
Jul 13, 2025 $18.64
+3.52%
$153,662 $15
Jul 12, 2025 $17.97
-3.47%
$148,113 $1,128
Jul 11, 2025 $18.65
+2.58%
$153,741 $702
Jul 10, 2025 $18.19
+0.00%
$149,312 $457
Jun 18, 2025 $21.58
-0.56%
$-- $856
Jun 17, 2025 $21.66
-7.23%
$178,569 $862
Jun 16, 2025 $23.4
+6.31%
$192,918 $3,010
Jun 15, 2025 $22.01
-2.04%
$181,427 $0
Jun 14, 2025 $22.46
+1.53%
$185,128 $0
Jun 13, 2025 $22.06
-8.64%
$181,853 $0
Jun 12, 2025 $24.08
-1.86%
$198,506 $233
Jun 11, 2025 $26.15
-3.56%
$-- $1,721
Jun 10, 2025 $27.16
-0.07%
$223,882 $1,351
Jun 9, 2025 $27.09
+10.08%
$223,333 $3,846
Jun 8, 2025 $24.56
-2.10%
$202,487 $821
Jun 7, 2025 $25.09
+1.92%
$206,857 $468
Download