Shadow Wrapped Gems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 27.11
+0.92%
$ -- $ 9
Aug 21, 2025 $ 26.92
-3.63%
$ 222,023 $ 9
Aug 20, 2025 $ 27.6
+1.14%
$ 229,768 $ 0
Aug 6, 2025 $ 23.21
+0.03%
$ -- $ 4
Aug 5, 2025 $ 23.2
-8.37%
$ 191,279 $ 5
Aug 4, 2025 $ 25.37
+1.79%
$ 209,143 $ 0
Aug 3, 2025 $ 24.99
+4.98%
$ 206,010 $ 15
Aug 2, 2025 $ 23.89
-6.50%
$ 197,631 $ 16
Aug 1, 2025 $ 25.88
-5.19%
$ 211,187 $ 16
Jul 31, 2025 $ 27.77
+5.92%
$ 228,949 $ 1
Jul 30, 2025 $ 26.17
+1.19%
$ 215,709 $ 11
Jul 29, 2025 $ 25.89
-9.58%
$ 213,446 $ 2
Jul 28, 2025 $ 28.61
-0.09%
$ 235,891 $ 6
Jul 25, 2025 $ 26.18
-1.38%
$ -- $ 117
Jul 24, 2025 $ 26.7
-2.72%
$ 220,151 $ 120
Jul 14, 2025 $ 18.03
-3.27%
$ 148,670 $ 0
Jul 13, 2025 $ 18.64
+3.52%
$ 153,662 $ 15
Jul 12, 2025 $ 17.97
-3.47%
$ 148,113 $ 1,128
Jul 11, 2025 $ 18.65
+2.58%
$ 153,741 $ 702
Jul 10, 2025 $ 18.19
+0.00%
$ 149,312 $ 457
Jun 18, 2025 $ 21.58
-0.56%
$ -- $ 856
Jun 17, 2025 $ 21.66
-7.23%
$ 178,569 $ 862
Jun 16, 2025 $ 23.4
+6.31%
$ 192,918 $ 3,010
Jun 15, 2025 $ 22.01
-2.04%
$ 181,427 $ 0
Jun 14, 2025 $ 22.46
+1.53%
$ 185,128 $ 0
Jun 13, 2025 $ 22.06
-8.64%
$ 181,853 $ 0
Jun 12, 2025 $ 24.08
-1.86%
$ 198,506 $ 233
Jun 11, 2025 $ 26.15
-3.56%
$ -- $ 1,721
Jun 10, 2025 $ 27.16
-0.07%
$ 223,882 $ 1,351
Jun 9, 2025 $ 27.09
+10.08%
$ 223,333 $ 3,846
Jun 8, 2025 $ 24.56
-2.10%
$ 202,487 $ 821
Jun 7, 2025 $ 25.09
+1.92%
$ 206,857 $ 468
Download