Shadow Wrapped Gems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $27.11
+0.92%
$-- $9
Aug 21, 2025 $26.92
-3.63%
$222,023 $9
Aug 20, 2025 $27.6
+1.14%
$229,768 $0
Aug 6, 2025 $23.21
+0.03%
$-- $4
Aug 5, 2025 $23.2
-8.37%
$191,279 $5
Aug 4, 2025 $25.37
+1.79%
$209,143 $0
Aug 3, 2025 $24.99
+4.98%
$206,010 $15
Aug 2, 2025 $23.89
-6.50%
$197,631 $16
Aug 1, 2025 $25.88
-5.19%
$211,187 $16
Jul 31, 2025 $27.77
+5.92%
$228,949 $1
Jul 30, 2025 $26.17
+1.19%
$215,709 $11
Jul 29, 2025 $25.89
-9.58%
$213,446 $2
Jul 28, 2025 $28.61
-0.09%
$235,891 $6
Jul 25, 2025 $26.18
-1.38%
$-- $117
Jul 24, 2025 $26.7
-2.72%
$220,151 $120
Jul 14, 2025 $18.03
-3.27%
$148,670 $0
Jul 13, 2025 $18.64
+3.52%
$153,662 $15
Jul 12, 2025 $17.97
-3.47%
$148,113 $1,128
Jul 11, 2025 $18.65
+2.58%
$153,741 $702
Jul 10, 2025 $18.19
+0.00%
$149,312 $457
Jun 18, 2025 $21.58
-0.56%
$-- $856
Jun 17, 2025 $21.66
-7.23%
$178,569 $862
Jun 16, 2025 $23.4
+6.31%
$192,918 $3,010
Jun 15, 2025 $22.01
-2.04%
$181,427 $0
Jun 14, 2025 $22.46
+1.53%
$185,128 $0
Jun 13, 2025 $22.06
-8.64%
$181,853 $0
Jun 12, 2025 $24.08
-1.86%
$198,506 $233
Jun 11, 2025 $26.15
-3.56%
$-- $1,721
Jun 10, 2025 $27.16
-0.07%
$223,882 $1,351
Jun 9, 2025 $27.09
+10.08%
$223,333 $3,846
Jun 8, 2025 $24.56
-2.10%
$202,487 $821
Jun 7, 2025 $25.09
+1.92%
$206,857 $468
Download