Shadow Wrapped Gems Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 27.11
-0.64%
$ -- $ 19
Aug 4 $ 23.21
-6.87%
$ -- $ 9
Jul 28 $ 23.89
-16.57%
$ 206,010 $ 53
Jul 21 $ 26.18
-4.64%
$ -- $ 236
Jul 14 $ 18.03
-3.27%
$ -- $ 0
Jul 7 $ 17.97
-1.21%
$ 153,662 $ 2,286
Jun 16 $ 21.58
-1.97%
$ -- $ 4,728
Jun 9 $ 22.46
-8.76%
$ 181,427 $ 7,151
Jun 2 $ 25.09
+1.92%
$ 202,487 $ 468
Download