PINK COIN Historical Data

PINK Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $0.000275
+0.00%
$-- $242,929
11:42 AM $0.000275
+0.03%
$-- $242,973
11:39 AM $0.000275
+0.05%
$-- $242,743
11:38 AM $0.000275
+0.00%
$-- $242,673
11:37 AM $0.000278
-0.47%
$-- $245,433
11:36 AM $0.00028
+0.00%
$-- $245,523
11:35 AM $0.00028
+0.00%
$-- $245,566
11:33 AM $0.00028
+0.00%
$-- $246,597
11:32 AM $0.00028
+0.00%
$-- $246,642
11:31 AM $0.00028
+0.02%
$-- $246,665
11:30 AM $0.00028
+1.53%
$-- $246,715
11:29 AM $0.000276
-0.19%
$-- $244,098
11:27 AM $0.000277
-0.05%
$-- $244,064
11:26 AM $0.000278
+0.00%
$-- $244,941
11:25 AM $0.000278
-0.34%
$-- $244,941
11:24 AM $0.000279
+0.00%
$-- $245,215
11:22 AM $0.000279
+0.00%
$-- $245,357
11:21 AM $0.000279
-0.21%
$-- $245,858
11:19 AM $0.00028
+0.00%
$-- $246,593
11:18 AM $0.000279
-0.11%
$-- $246,085
11:15 AM $0.000286
-0.88%
$-- $251,549
11:13 AM $0.000288
-0.04%
$-- $251,378
11:12 AM $0.00029
+0.27%
$-- $253,191
11:11 AM $0.000289
+0.88%
$-- $252,841
11:10 AM $0.000286
+0.00%
$-- $250,622
11:08 AM $0.000286
+4.77%
$-- $250,511
11:07 AM $0.000274
+0.00%
$-- $242,994
11:05 AM $0.000273
-0.09%
$-- $241,518
11:04 AM $0.000273
+0.00%
$-- $240,759
11:02 AM $0.000273
+0.02%
$-- $240,783
11:01 AM $0.000278
-0.79%
$-- $245,247
11:00 AM $0.000281
+0.63%
$-- $245,085
10:59 AM $0.000294
-0.80%
$-- $254,557
10:58 AM $0.000297
-0.30%
$-- $254,829
10:57 AM $0.000298
-0.35%
$-- $255,641
10:56 AM $0.000298
-0.15%
$-- $255,651
10:55 AM $0.000299
-0.02%
$-- $256,014
10:54 AM $0.000299
-0.03%
$-- $256,502
10:53 AM $0.000295
+0.00%
$-- $253,309
10:52 AM $0.000296
-0.28%
$-- $253,554
10:51 AM $0.000299
+4.68%
$-- $255,295
10:50 AM $0.000286
+2.50%
$-- $247,242
10:49 AM $0.000276
-1.38%
$-- $240,677
10:47 AM $0.000281
+0.04%
$-- $243,789
10:46 AM $0.000281
+1.33%
$-- $243,699
10:45 AM $0.000278
+0.00%
$-- $240,795
10:44 AM $0.000276
+0.00%
$-- $240,818
10:43 AM $0.000278
+1.21%
$-- $241,740
10:42 AM $0.000274
-0.01%
$-- $238,588
10:40 AM $0.000274
+0.00%
$-- $238,622