PINK COIN Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.000277
+0.00%
$-- $245,550
9:24 AM $0.000275
-0.37%
$-- $244,164
9:22 AM $0.000276
-2.18%
$-- $243,177
9:21 AM $0.000282
+0.44%
$-- $248,659
9:19 AM $0.000281
-0.01%
$-- $247,528
9:18 AM $0.00028
+0.00%
$-- $246,576
9:17 AM $0.00028
-0.09%
$-- $246,491
9:16 AM $0.000281
+0.31%
$-- $246,666
9:15 AM $0.000279
+0.00%
$-- $245,509
9:14 AM $0.000284
+0.42%
$-- $250,374
9:13 AM $0.000285
+0.70%
$-- $249,410
9:12 AM $0.000282
-0.01%
$-- $249,124
9:10 AM $0.000281
+0.00%
$-- $247,641
9:08 AM $0.00028
+0.00%
$-- $246,921
9:07 AM $0.000279
+0.04%
$-- $246,322
9:06 AM $0.000279
-2.25%
$-- $245,900
9:05 AM $0.000285
-0.72%
$-- $251,048
9:04 AM $0.000289
+0.00%
$-- $253,091
9:03 AM $0.000288
-0.17%
$-- $252,196
9:02 AM $0.000289
+0.00%
$-- $252,117
9:01 AM $0.000289
-2.28%
$-- $252,117
9:00 AM $0.000301
-0.53%
$-- $261,835
8:59 AM $0.000302
-0.16%
$-- $261,743
8:54 AM $0.000299
-1.60%
$-- $258,663
8:52 AM $0.000316
+4.30%
$-- $270,654
8:51 AM $0.000303
+0.69%
$-- $260,695
8:50 AM $0.000299
-0.15%
$-- $259,037
8:49 AM $0.000299
+2.12%
$-- $259,738
8:48 AM $0.000291
+0.00%
$-- $253,820
8:47 AM $0.000287
-0.05%
$-- $193,813
8:46 AM $0.000287
-0.38%
$-- $193,529
8:45 AM $0.000288
+2.03%
$-- $194,196
8:44 AM $0.000283
+0.00%
$-- $190,913
8:43 AM $0.000285
-0.06%
$-- $192,011
8:42 AM $0.000285
+0.01%
$-- $192,214
8:41 AM $0.000285
+0.00%
$-- $192,511
8:40 AM $0.000282
+0.50%
$-- $190,609
8:39 AM $0.000281
+0.00%
$-- $189,866
8:38 AM $0.000279
-0.04%
$-- $188,202
8:37 AM $0.000279
+0.00%
$-- $188,519
8:36 AM $0.000279
+0.00%
$-- $189,070
8:35 AM $0.000279
+0.59%
$-- $189,166
8:34 AM $0.000275
+0.04%
$-- $187,097
8:32 AM $0.000275
+0.00%
$-- $186,924
8:31 AM $0.000273
-0.04%
$-- $185,167
8:30 AM $0.000273
+0.00%
$-- $185,270
8:29 AM $0.000272
+1.27%
$-- $184,864
8:27 AM $0.000268
+0.00%
$-- $182,594
8:26 AM $0.000267
-0.10%
$-- $181,814
8:25 AM $0.000268
+0.76%
$-- $182,487