稳定币 Historical Data

稳定币
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅243
+0.00%
$ 2,433 $ 1,036
Today, at 12 PM $ 0.0₅243
-7.07%
$ 2,433 $ 1,036
Yesterday, at 1 PM $ 0.0₅239
+0.00%
$ 2,395 $ 1,282
Yesterday, at 12 PM $ 0.0₅261
-1.35%
$ 2,612 $ 862
Yesterday, at 8 AM $ 0.0₅247
-6.84%
$ 2,470 $ 364
Jul 8, 1 PM $ 0.0₅239
+0.00%
$ 2,386 $ 130
Jul 2, 12 PM $ 0.0₅278
+0.00%
$ 2,779 $ 194
May 20, 11 AM $ 0.0₅296
-14.29%
$ 2,959 $ 255
May 14, 2 AM $ 0.0₅27
+14.97%
$ 2,704 $ 616
May 14, 1 AM $ 0.0₅257
-8.96%
$ 2,572 $ 435
May 11, 1 PM $ 0.0₅264
+0.06%
$ 2,644 $ 671
May 6, 10 AM $ 0.0₅276
+0.00%
$ 2,761 $ 110
May 6, 3 AM $ 0.0₅255
+0.00%
$ 2,547 $ 13
Apr 14, 6 AM $ 0.0₅299
+0.00%
$ 2,986 $ 195
Mar 22, 4 AM $ 0.0₅293
+10.19%
$ 2,931 $ 877
Mar 12, 3 PM $ 0.0₅314
+0.00%
$ 3,140 $ 198
Mar 11, 2 AM $ 0.0₅289
+0.26%
$ 2,885 $ 1,065
Mar 10, 2 PM $ 0.0₅352
+14.04%
$ 3,520 $ 458
Feb 1, 11 AM $ 0.0₅333
+5.93%
$ 3,327 $ 133
Jan 28, 6 AM $ 0.0₅385
+0.00%
$ 3,849 $ 307
Jan 22, 1 PM $ 0.0₅379
+0.00%
$ 3,786 $ 301
Jan 21, 12 PM $ 0.0₅352
+0.00%
$ 3,519 $ 95
Jan 17, 8 AM $ 0.0₅581
+45.71%
$ 5,811 $ 108
Jan 12, 4 AM $ 0.0₅38
+0.00%
$ 3,803 $ 216
Download