MEMERWA Historical Data

MERWA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000449
+0.00%
$ -- $ 0.1
Apr 2025 $ 0.0000384
+23.90%
$ -- $ 2
Mar 2025 $ 0.0000367
-21.85%
$ -- $ 11
Feb 2025 $ 0.0000458
-32.93%
$ -- $ 217
Jan 2025 $ 0.000106
-12.48%
$ -- $ 226
Oct 2024 $ 0.0002
-16.19%
$ -- $ 1,695
Sep 2024 $ 0.000239
-3.82%
$ 15,404 $ 10,943
Aug 2024 $ 0.000248
-77.86%
$ 16,012 $ 18,478
Jul 2024 $ 0.00112
-98.67%
$ 72,418 $ 1.68 million
Download