MEMERWA Historical Data

MERWA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000449
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0000384
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000031
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000367
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000362
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0000469
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000458
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0000542
+0.00%
$ -- $ 63
Feb 10, 2025 $ 0.0000649
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0000683
+0.00%
$ -- $ 148
Jan 27, 2025 $ 0.000106
+0.00%
$ -- $ 35
Jan 26, 2025 $ 0.000114
+0.00%
$ -- $ 43
Jan 25, 2025 $ 0.000114
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.000119
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.000162
-1.57%
$ -- $ 2
Jan 13, 2025 $ 0.000147
+5.48%
$ -- $ 0
Jan 12, 2025 $ 0.00014
+6.71%
$ 9,040 $ 62
Jan 11, 2025 $ 0.000137
+25.23%
$ 8,853 $ 0
Jan 10, 2025 $ 0.000103
-7.95%
$ 6,665 $ 14
Jan 9, 2025 $ 0.00012
+11.40%
$ 7,737 $ 8
Jan 8, 2025 $ 0.000111
-7.00%
$ 7,149 $ 1
Jan 7, 2025 $ 0.000112
-12.62%
$ 7,195 $ 36
Jan 6, 2025 $ 0.000126
+10.06%
$ 8,135 $ 2
Jan 5, 2025 $ 0.000116
+9.99%
$ 7,490 $ 0
Jan 4, 2025 $ 0.000105
-13.58%
$ 6,765 $ 1
Jan 3, 2025 $ 0.000122
+1.24%
$ 7,896 $ 8
Oct 31, 2024 $ 0.000242
+0.42%
$ -- $ 17
Oct 19, 2024 $ 0.0002
+0.90%
$ 12,907 $ 43
Oct 18, 2024 $ 0.000198
-0.15%
$ 12,769 $ 43
Oct 17, 2024 $ 0.000196
-1.02%
$ -- $ 100
Oct 16, 2024 $ 0.000198
+0.89%
$ 12,757 $ 101
Oct 15, 2024 $ 0.000178
-2.51%
$ 11,498 $ 24
Oct 14, 2024 $ 0.000183
-23.96%
$ 11,776 $ 48
Oct 13, 2024 $ 0.00024
+1.59%
$ 15,503 $ 17
Oct 8, 2024 $ 0.000159
-0.04%
$ 10,235 $ 235
Oct 7, 2024 $ 0.000159
-8.87%
$ 10,261 $ 254
Oct 6, 2024 $ 0.000175
+1.15%
$ 11,266 $ 232
Oct 5, 2024 $ 0.000173
+0.02%
$ 11,151 $ 431
Oct 4, 2024 $ 0.000196
-0.12%
$ -- $ 35
Oct 3, 2024 $ 0.000196
-21.81%
$ 12,614 $ 40
Oct 2, 2024 $ 0.00025
-4.33%
$ 16,147 $ 78
Oct 1, 2024 $ 0.00023
-3.69%
$ 14,831 $ 14
Sep 30, 2024 $ 0.000239
-2.70%
$ 15,404 $ 44
Sep 29, 2024 $ 0.000197
+1.11%
$ 12,707 $ 40
Sep 28, 2024 $ 0.000322
+15.39%
$ 20,767 $ 3,708
Sep 25, 2024 $ 0.000161
-1.80%
$ 10,383 $ 58
Sep 24, 2024 $ 0.000164
-0.74%
$ 10,580 $ 58
Sep 23, 2024 $ 0.000165
-1.00%
$ 10,661 $ 56
Sep 22, 2024 $ 0.000167
-4.35%
$ 10,776 $ 69
Sep 21, 2024 $ 0.000175
+7.36%
$ 11,271 $ 463
Download