MEMERWA Historical Data

MERWA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000449
+0.00%
$ -- $ 0.1
Apr 14 $ 0.0000384
+0.00%
$ -- $ 0
Apr 7 $ 0.000031
+0.00%
$ -- $ 2
Mar 31 $ 0.0000367
+0.00%
$ -- $ 0
Mar 10 $ 0.0000362
+0.00%
$ -- $ 10
Mar 3 $ 0.0000469
+0.00%
$ -- $ 0
Feb 24 $ 0.0000458
+0.00%
$ -- $ 5
Feb 17 $ 0.0000542
+0.00%
$ -- $ 63
Feb 10 $ 0.0000649
+0.00%
$ -- $ 1
Feb 3 $ 0.0000683
+0.00%
$ -- $ 148
Jan 27 $ 0.000106
+0.00%
$ -- $ 35
Jan 20 $ 0.000114
-4.00%
$ -- $ 15
Jan 13 $ 0.000162
+16.39%
$ -- $ 2
Jan 6 $ 0.000137
+19.77%
$ 9,040 $ 61
Dec 30 $ 0.000105
-13.27%
$ 7,490 $ 8
Oct 28 $ 0.000242
+0.42%
$ -- $ 17
Oct 14 $ 0.0002
-16.65%
$ -- $ 360
Oct 7 $ 0.000159
-9.11%
$ 15,503 $ 489
Sep 30 $ 0.000173
-29.56%
$ 11,266 $ 642
Sep 23 $ 0.000322
+92.84%
$ 12,707 $ 3,881
Sep 16 $ 0.000175
+0.58%
$ 10,776 $ 2,041
Sep 9 $ 0.000189
+20.50%
$ 11,200 $ 1,368
Sep 2 $ 0.000164
+10.55%
$ 10,121 $ 2,354
Aug 26 $ 0.000148
-37.86%
$ 9,568 $ 2,146
Aug 19 $ 0.000258
+34.18%
$ 15,399 $ 2,043
Aug 12 $ 0.000172
-44.61%
$ 12,406 $ 2,627
Aug 5 $ 0.00039
+16.79%
$ 20,020 $ 5,455
Jul 29 $ 0.000845
-4.09%
$ 21,435 $ 8,380
Jul 22 $ 0.00116
-90.14%
$ 56,768 $ 48,336
Jul 15 $ 0.0136
+8.51%
$ 760,467 $ 97,019
Jul 8 $ 0.0162
-25.72%
$ 816,474 $ 842,734
Jul 1 $ 0.0164
-80.53%
$ 1.34 million $ 409,589
Download