MEMERWA Historical Data

MERWA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000163
-5.48%
$ 10,489 $ 520
Sep 17, 2024 $ 0.000185
+0.75%
$ 11,930 $ 370
Sep 16, 2024 $ 0.000184
+5.81%
$ 11,858 $ 688
Sep 15, 2024 $ 0.000174
-0.26%
$ 11,200 $ 30
Sep 14, 2024 $ 0.000189
-1.39%
$ -- $ 75
Sep 13, 2024 $ 0.000192
+4.68%
$ 12,348 $ 83
Sep 12, 2024 $ 0.000182
+2.30%
$ 11,753 $ 81
Sep 11, 2024 $ 0.000178
+15.36%
$ 11,505 $ 359
Sep 10, 2024 $ 0.000155
-7.65%
$ 9,973 $ 343
Sep 9, 2024 $ 0.000161
+2.68%
$ 10,390 $ 427
Sep 8, 2024 $ 0.000157
+0.86%
$ 10,121 $ 713
Sep 6, 2024 $ 0.000164
-0.44%
$ -- $ 43
Sep 5, 2024 $ 0.000165
+2.66%
$ 10,621 $ 199
Sep 4, 2024 $ 0.00016
+15.32%
$ 10,347 $ 1,807
Sep 3, 2024 $ 0.000139
-22.98%
$ 8,979 $ 109
Sep 2, 2024 $ 0.00018
+21.61%
$ 11,631 $ 196
Sep 1, 2024 $ 0.000148
-40.26%
$ 9,568 $ 404
Aug 31, 2024 $ 0.000248
+4.21%
$ 16,012 $ 1,030
Aug 30, 2024 $ 0.000238
-27.70%
$ 15,371 $ 528
Aug 29, 2024 $ 0.000188
+0.29%
$ 12,100 $ 96
Aug 28, 2024 $ 0.000188
+1.28%
$ 12,091 $ 34
Aug 26, 2024 $ 0.000239
+0.19%
$ -- $ 54
Aug 25, 2024 $ 0.000239
-3.09%
$ 15,399 $ 67
Aug 24, 2024 $ 0.000258
-4.45%
$ 16,649 $ 493
Aug 23, 2024 $ 0.00027
+68.85%
$ 17,384 $ 494
Aug 22, 2024 $ 0.000159
-11.00%
$ 10,278 $ 58
Aug 21, 2024 $ 0.000179
-6.76%
$ 11,548 $ 295
Aug 20, 2024 $ 0.000192
-8.35%
$ 12,384 $ 224
Aug 19, 2024 $ 0.00021
+8.93%
$ 13,517 $ 480
Aug 18, 2024 $ 0.000192
+11.43%
$ 12,406 $ 393
Aug 17, 2024 $ 0.000172
+16.46%
$ 11,122 $ 181
Aug 16, 2024 $ 0.000148
-12.16%
$ 9,555 $ 281
Aug 15, 2024 $ 0.000169
-15.25%
$ 10,890 $ 275
Aug 14, 2024 $ 0.000199
-30.64%
$ 12,856 $ 1,123
Aug 13, 2024 $ 0.000288
-13.07%
$ 18,539 $ 511
Aug 12, 2024 $ 0.000331
+6.25%
$ 21,337 $ 256
Aug 11, 2024 $ 0.00031
-20.28%
$ 20,020 $ 653
Aug 10, 2024 $ 0.00039
+45.80%
$ 25,123 $ 682
Aug 9, 2024 $ 0.000267
-18.25%
$ 17,197 $ 346
Aug 8, 2024 $ 0.000326
-4.06%
$ 21,032 $ 425
Aug 7, 2024 $ 0.000341
-18.19%
$ 21,981 $ 574
Aug 6, 2024 $ 0.000415
+23.95%
$ 26,772 $ 2,324
Aug 5, 2024 $ 0.000335
+0.47%
$ 21,612 $ 1,104
Aug 4, 2024 $ 0.000332
-60.48%
$ 21,435 $ 2,417
Aug 3, 2024 $ 0.000845
-28.98%
$ 54,506 $ 478
Aug 2, 2024 $ 0.00119
+13.04%
$ 76,670 $ 455
Aug 1, 2024 $ 0.00105
-6.72%
$ 67,465 $ 2,147
Jul 31, 2024 $ 0.00112
+84.10%
$ 72,418 $ 2,789
Jul 30, 2024 $ 0.000611
-1.46%
$ 39,380 $ 870
Jul 29, 2024 $ 0.000583
-33.87%
$ 37,581 $ 1,641