MEMERWA Historical Data

MERWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00088
-24.25%
$ 56,768 $ 931
Jul 27, 2024 $ 0.00116
-34.46%
$ 75,075 $ 4,388
Jul 26, 2024 $ 0.00178
-2.71%
$ 114,464 $ 3,981
Jul 25, 2024 $ 0.00182
-39.04%
$ 117,432 $ 8,976
Jul 24, 2024 $ 0.00289
-73.37%
$ 186,551 $ 22,276
Jul 23, 2024 $ 0.0109
-0.17%
$ 700,527 $ 1,965
Jul 22, 2024 $ 0.0109
-7.35%
$ 705,236 $ 6,749
Jul 21, 2024 $ 0.0118
-12.89%
$ 760,467 $ 2,698
Jul 20, 2024 $ 0.0136
-4.60%
$ 874,412 $ 2,536
Jul 19, 2024 $ 0.0142
+4.43%
$ 916,341 $ 7,887
Jul 18, 2024 $ 0.0136
+8.04%
$ 876,628 $ 9,803
Jul 17, 2024 $ 0.0125
-5.55%
$ 808,223 $ 6,997
Jul 16, 2024 $ 0.0132
-10.88%
$ 853,833 $ 22,808
Jul 15, 2024 $ 0.0149
+19.13%
$ 960,017 $ 46,989
Jul 14, 2024 $ 0.0127
-21.73%
$ 816,474 $ 106,822
Jul 13, 2024 $ 0.0162
-37.44%
$ 1.05 million $ 165,864
Jul 12, 2024 $ 0.0258
-2.20%
$ 1.66 million $ 170,929
Jul 11, 2024 $ 0.0264
-25.29%
$ 1.7 million $ 224,021
Jul 10, 2024 $ 0.037
+5.96%
$ 2.39 million $ 156,843
Jul 9, 2024 $ 0.034
+20.38%
$ 2.19 million $ 41,185
Jul 8, 2024 $ 0.0282
+29.28%
$ 1.82 million $ 83,893
Jul 7, 2024 $ 0.0207
+18.23%
$ 1.34 million $ 167,369
Jul 6, 2024 $ 0.0164
-69.33%
$ 1.06 million $ 109,545
Jul 5, 2024 $ 0.0509
-25.27%
$ 3.28 million $ 112,856
Jul 4, 2024 $ 0.0734
-13.04%
$ 4.73 million $ 187,188
Download