bicho Historical Data

BICHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000315
-7.49%
$ 162,235 $ 2,764
Sep 26, 2024 $ 0.000341
+44.32%
$ 175,565 $ 18,738
Sep 25, 2024 $ 0.000236
+2.71%
$ 121,591 $ 1,000
Sep 24, 2024 $ 0.00023
+9.47%
$ 118,444 $ 1,268
Sep 23, 2024 $ 0.00021
+4.25%
$ 108,223 $ 336
Sep 22, 2024 $ 0.000202
-4.87%
$ 103,877 $ 114
Sep 21, 2024 $ 0.000212
+1.74%
$ 109,245 $ 301
Sep 20, 2024 $ 0.00021
+2.96%
$ 107,802 $ 211
Sep 19, 2024 $ 0.000204
+1.80%
$ 104,710 $ 1,344
Sep 18, 2024 $ 0.000199
+0.49%
$ 102,278 $ 771
Sep 17, 2024 $ 0.000198
-0.88%
$ 101,651 $ 117
Sep 16, 2024 $ 0.0002
-4.61%
$ 102,700 $ 935
Sep 15, 2024 $ 0.000209
-7.68%
$ 107,608 $ 160
Sep 14, 2024 $ 0.000226
+0.12%
$ 116,499 $ 384
Sep 13, 2024 $ 0.000226
+0.48%
$ 116,200 $ 3,269
Sep 12, 2024 $ 0.000225
+0.67%
$ 115,751 $ 1,024
Sep 11, 2024 $ 0.000224
-6.24%
$ 115,143 $ 4,705
Sep 10, 2024 $ 0.000239
-8.37%
$ 122,802 $ 2,775
Sep 9, 2024 $ 0.000261
+5.53%
$ 134,165 $ 2,390
Sep 8, 2024 $ 0.000248
-3.05%
$ 127,468 $ 3,883
Sep 7, 2024 $ 0.000255
+1.28%
$ 131,394 $ 4,022
Sep 6, 2024 $ 0.000252
+3.68%
$ 129,709 $ 3,169
Sep 5, 2024 $ 0.000243
+5.48%
$ 125,116 $ 1,817
Sep 4, 2024 $ 0.000231
+14.58%
$ 118,632 $ 771
Sep 3, 2024 $ 0.000202
+3.61%
$ 104,025 $ 2,150
Sep 2, 2024 $ 0.000195
+6.75%
$ 100,169 $ 988
Sep 1, 2024 $ 0.000182
-7.16%
$ 93,874 $ 609
Aug 31, 2024 $ 0.000197
-2.04%
$ 101,103 $ 1,574
Aug 30, 2024 $ 0.000201
-9.01%
$ 103,249 $ 8,139
Aug 29, 2024 $ 0.000221
-11.72%
$ 113,483 $ 3,371
Aug 28, 2024 $ 0.00025
+6.34%
$ 128,814 $ 1,659
Aug 27, 2024 $ 0.000236
-20.55%
$ 121,206 $ 3,713
Aug 26, 2024 $ 0.000296
-10.69%
$ 152,486 $ 5,853
Aug 25, 2024 $ 0.000332
+6.55%
$ 170,753 $ 2,322
Aug 24, 2024 $ 0.00031
-4.51%
$ 159,646 $ 7,800
Aug 23, 2024 $ 0.000324
+8.54%
$ 166,801 $ 10,481
Aug 22, 2024 $ 0.000298
-6.16%
$ 153,419 $ 6,431
Aug 21, 2024 $ 0.000318
-8.71%
$ 163,496 $ 3,584
Aug 20, 2024 $ 0.000348
-3.65%
$ 179,071 $ 7,220
Aug 19, 2024 $ 0.000361
-5.38%
$ 185,914 $ 1,304
Aug 18, 2024 $ 0.000382
-3.30%
$ 196,451 $ 1,650
Aug 17, 2024 $ 0.000394
-5.94%
$ 202,933 $ 7,542
Aug 16, 2024 $ 0.00042
-7.84%
$ 215,851 $ 10,096
Aug 15, 2024 $ 0.000456
+32.48%
$ 234,465 $ 12,148
Aug 14, 2024 $ 0.000344
-1.79%
$ 177,067 $ 4,490
Aug 13, 2024 $ 0.00035
-6.87%
$ 180,332 $ 9,995
Aug 12, 2024 $ 0.000377
-13.94%
$ 193,749 $ 7,570
Aug 11, 2024 $ 0.000436
-24.82%
$ 224,430 $ 8,368
Aug 10, 2024 $ 0.00058
-17.65%
$ 298,622 $ 82,025
Aug 9, 2024 $ 0.000703
-19.45%
$ 361,892 $ 81,416