bicho Historical Data

BICHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000297
-8.12%
$152,689 $994
Sep 28, 2024 $0.000322
+2.47%
$165,812 $344
Sep 27, 2024 $0.000315
-7.49%
$162,235 $2,764
Sep 26, 2024 $0.000341
+44.32%
$175,565 $18,738
Sep 25, 2024 $0.000236
+2.71%
$121,591 $1,000
Sep 24, 2024 $0.00023
+9.47%
$118,444 $1,268
Sep 23, 2024 $0.00021
+4.25%
$108,223 $336
Sep 22, 2024 $0.000202
-4.87%
$103,877 $114
Sep 21, 2024 $0.000212
+1.74%
$109,245 $301
Sep 20, 2024 $0.00021
+2.96%
$107,802 $211
Sep 19, 2024 $0.000204
+1.80%
$104,710 $1,344
Sep 18, 2024 $0.000199
+0.49%
$102,278 $771
Sep 17, 2024 $0.000198
-0.88%
$101,651 $117
Sep 16, 2024 $0.0002
-4.61%
$102,700 $935
Sep 15, 2024 $0.000209
-7.68%
$107,608 $160
Sep 14, 2024 $0.000226
+0.12%
$116,499 $384
Sep 13, 2024 $0.000226
+0.48%
$116,200 $3,269
Sep 12, 2024 $0.000225
+0.67%
$115,751 $1,024
Sep 11, 2024 $0.000224
-6.24%
$115,143 $4,705
Sep 10, 2024 $0.000239
-8.37%
$122,802 $2,775
Sep 9, 2024 $0.000261
+5.53%
$134,165 $2,390
Sep 8, 2024 $0.000248
-3.05%
$127,468 $3,883
Sep 7, 2024 $0.000255
+1.28%
$131,394 $4,022
Sep 6, 2024 $0.000252
+3.68%
$129,709 $3,169
Sep 5, 2024 $0.000243
+5.48%
$125,116 $1,817
Sep 4, 2024 $0.000231
+14.58%
$118,632 $771
Sep 3, 2024 $0.000202
+3.61%
$104,025 $2,150
Sep 2, 2024 $0.000195
+6.75%
$100,169 $988
Sep 1, 2024 $0.000182
-7.16%
$93,874 $609
Aug 31, 2024 $0.000197
-2.04%
$101,103 $1,574
Aug 30, 2024 $0.000201
-9.01%
$103,249 $8,139
Aug 29, 2024 $0.000221
-11.72%
$113,483 $3,371
Aug 28, 2024 $0.00025
+6.34%
$128,814 $1,659
Aug 27, 2024 $0.000236
-20.55%
$121,206 $3,713
Aug 26, 2024 $0.000296
-10.69%
$152,486 $5,853
Aug 25, 2024 $0.000332
+6.55%
$170,753 $2,322
Aug 24, 2024 $0.00031
-4.51%
$159,646 $7,800
Aug 23, 2024 $0.000324
+8.54%
$166,801 $10,481
Aug 22, 2024 $0.000298
-6.16%
$153,419 $6,431
Aug 21, 2024 $0.000318
-8.71%
$163,496 $3,584
Aug 20, 2024 $0.000348
-3.65%
$179,071 $7,220
Aug 19, 2024 $0.000361
-5.38%
$185,914 $1,304
Aug 18, 2024 $0.000382
-3.30%
$196,451 $1,650
Aug 17, 2024 $0.000394
-5.94%
$202,933 $7,542
Aug 16, 2024 $0.00042
-7.84%
$215,851 $10,096
Aug 15, 2024 $0.000456
+32.48%
$234,465 $12,148
Aug 14, 2024 $0.000344
-1.79%
$177,067 $4,490
Aug 13, 2024 $0.00035
-6.87%
$180,332 $9,995
Aug 12, 2024 $0.000377
-13.94%
$193,749 $7,570
Aug 11, 2024 $0.000436
-24.82%
$224,430 $8,368