horse in an air vent Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000191
+0.00%
$ -- $ 183
Apr 26, 2026 $ 0.0000194
+0.97%
$ 19,311 $ 158
Apr 16, 2026 $ 0.0000172
+0.00%
$ -- $ 149
Apr 14, 2026 $ 0.0000193
+0.00%
$ -- $ 307
Apr 13, 2026 $ 0.0000187
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.0000193
+0.03%
$ -- $ 960
Apr 5, 2026 $ 0.0000208
-12.26%
$ -- $ 5,865
Apr 4, 2026 $ 0.0000293
+11.10%
$ 29,188 $ 15,991
Apr 3, 2026 $ 0.0000192
-0.20%
$ 19,112 $ 1,035
Mar 31, 2026 $ 0.0000153
+0.00%
$ 15,277 $ 391
Mar 20, 2026 $ 0.0000214
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0000228
+0.00%
$ -- $ 109
Mar 9, 2026 $ 0.0000193
-2.68%
$ -- $ 360
Mar 7, 2026 $ 0.0000214
+0.00%
$ -- $ 105
Mar 3, 2026 $ 0.0000212
-5.74%
$ 21,089 $ 312
Mar 2, 2026 $ 0.0000232
+8.41%
$ -- $ 712
Mar 1, 2026 $ 0.0000195
+5.04%
$ 19,458 $ 597
Feb 24, 2026 $ 0.0000273
+0.00%
$ -- $ 431
Feb 23, 2026 $ 0.0000278
+22.20%
$ 27,705 $ 3,885
Feb 18, 2026 $ 0.0000215
-2.96%
$ -- $ 1,254
Feb 17, 2026 $ 0.0000222
-6.19%
$ 22,078 $ 3,491
Feb 16, 2026 $ 0.0000236
+0.58%
$ 23,422 $ 1,288
Feb 15, 2026 $ 0.0000233
-4.72%
$ 23,237 $ 26
Feb 14, 2026 $ 0.0000246
+5.99%
$ 24,457 $ 0
Feb 13, 2026 $ 0.0000231
+1.22%
$ 23,026 $ 237
Feb 12, 2026 $ 0.0000228
-2.91%
$ 22,684 $ 55
Feb 11, 2026 $ 0.0000234
-2.14%
$ 23,265 $ 316
Feb 10, 2026 $ 0.0000239
-6.00%
$ 23,786 $ 82
Feb 9, 2026 $ 0.0000255
-1.45%
$ 25,348 $ 228
Feb 8, 2026 $ 0.0000256
-0.38%
$ 25,477 $ 207
Feb 7, 2026 $ 0.0000257
+0.41%
$ 25,537 $ 570
Feb 6, 2026 $ 0.000026
+9.19%
$ 25,837 $ 20
Feb 5, 2026 $ 0.0000239
-3.21%
$ 23,782 $ 1,942
Feb 4, 2026 $ 0.0000247
-10.02%
$ 24,594 $ 532
Feb 3, 2026 $ 0.0000274
-9.13%
$ 27,285 $ 72
Feb 2, 2026 $ 0.0000302
+11.04%
$ 30,057 $ 2,554
Feb 1, 2026 $ 0.000027
-5.81%
$ 26,883 $ 94
Jan 31, 2026 $ 0.000028
-14.17%
$ 27,869 $ 329
Jan 30, 2026 $ 0.0000326
-1.56%
$ 32,416 $ 784
Jan 29, 2026 $ 0.0000331
-10.57%
$ 33,060 $ 1,012
Jan 28, 2026 $ 0.0000369
+3.71%
$ 36,932 $ 874
Jan 27, 2026 $ 0.0000356
+6.24%
$ 35,572 $ 291
Jan 26, 2026 $ 0.0000336
-2.93%
$ 33,562 $ 667
Jan 25, 2026 $ 0.0000345
-8.95%
$ 34,462 $ 481
Jan 24, 2026 $ 0.0000379
-6.91%
$ 37,884 $ 786
Jan 23, 2026 $ 0.0000407
-7.65%
$ 40,690 $ 3,013
Jan 22, 2026 $ 0.0000441
+6.67%
$ 44,095 $ 1,146
Jan 21, 2026 $ 0.0000421
-1.06%
$ 42,068 $ 1,939
Jan 20, 2026 $ 0.0000426
-9.11%
$ 42,578 $ 1,313
Jan 19, 2026 $ 0.0000469
-9.02%
$ 46,860 $ 2,757
Download