horse in an air vent Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000407
+0.35%
$ 40,713 $ 3,010
Jan 23, 8 PM $ 0.0000406
-0.64%
$ 40,597 $ 3,009
Jan 23, 7 PM $ 0.0000409
-0.88%
$ 40,899 $ 3,033
Jan 23, 6 PM $ 0.0000414
-0.16%
$ 41,339 $ 3,065
Jan 23, 5 PM $ 0.0000414
+0.67%
$ 41,429 $ 3,075
Jan 23, 4 PM $ 0.0000411
+1.36%
$ 40,845 $ 3,057
Jan 23, 3 PM $ 0.0000403
+1.01%
$ 40,297 $ 3,019
Jan 23, 2 PM $ 0.0000413
-1.02%
$ 41,288 $ 3,104
Jan 23, 1 PM $ 0.0000417
-1.42%
$ 41,658 $ 3,051
Jan 23, 12 PM $ 0.0000423
-0.94%
$ 42,310 $ 2,746
Jan 23, 11 AM $ 0.0000428
+0.21%
$ 42,750 $ 2,682
Jan 23, 10 AM $ 0.0000427
-5.80%
$ 42,637 $ 2,942
Jan 23, 9 AM $ 0.0000407
+0.37%
$ 40,649 $ 2,317
Jan 23, 8 AM $ 0.0000406
-0.52%
$ 40,546 $ 1,636
Jan 23, 7 AM $ 0.0000408
-0.14%
$ 40,779 $ 1,646
Jan 23, 6 AM $ 0.0000409
-5.31%
$ 40,895 $ 1,649
Jan 23, 5 AM $ 0.0000427
+0.11%
$ 42,704 $ 1,861
Jan 23, 4 AM $ 0.0000426
+0.14%
$ 42,543 $ 1,855
Jan 23, 3 AM $ 0.0000425
-0.17%
$ 42,450 $ 1,848
Jan 23, 2 AM $ 0.0000441
-0.15%
$ 44,087 $ 1,141
Jan 23, 1 AM $ 0.0000441
+0.24%
$ 44,131 $ 1,143
Jan 23, 12 AM $ 0.000044
-0.12%
$ 44,010 $ 1,140
Jan 22, 11 PM $ 0.0000441
+0.03%
$ 44,095 $ 1,146
Jan 22, 10 PM $ 0.000044
-0.30%
$ 43,963 $ 1,146
Jan 22, 9 PM $ 0.0000441
-1.25%
$ 44,107 $ 1,146
Jan 22, 8 PM $ 0.0000447
-0.16%
$ 44,730 $ 1,357
Jan 22, 7 PM $ 0.0000448
+1.56%
$ 44,750 $ 1,749
Jan 22, 6 PM $ 0.0000441
+0.19%
$ 44,108 $ 1,737
Jan 22, 5 PM $ 0.0000439
-0.04%
$ 43,884 $ 1,736
Jan 22, 4 PM $ 0.0000438
-0.74%
$ 43,793 $ 1,731
Jan 22, 3 PM $ 0.000044
-1.86%
$ 43,961 $ 1,974
Jan 22, 2 PM $ 0.0000451
+1.34%
$ 45,099 $ 2,186
Jan 22, 1 PM $ 0.0000447
-1.95%
$ 44,672 $ 2,142
Jan 22, 12 PM $ 0.0000456
-1.17%
$ 45,586 $ 2,148
Jan 22, 11 AM $ 0.0000461
+5.51%
$ 46,078 $ 1,882
Jan 22, 10 AM $ 0.0000437
-0.03%
$ 43,681 $ 1,615
Jan 22, 9 AM $ 0.0000437
+0.27%
$ 43,652 $ 1,615
Jan 22, 8 AM $ 0.0000436
-0.21%
$ 43,548 $ 1,609
Jan 22, 7 AM $ 0.0000437
-0.16%
$ 43,635 $ 1,613
Jan 22, 6 AM $ 0.0000437
+4.85%
$ 43,666 $ 1,617
Jan 22, 5 AM $ 0.0000417
-1.30%
$ 41,637 $ 1,164
Jan 22, 4 AM $ 0.0000416
+0.31%
$ 41,605 $ 1,165
Jan 22, 3 AM $ 0.0000415
-0.31%
$ 41,446 $ 1,651
Jan 22, 2 AM $ 0.0000416
+0.11%
$ 41,592 $ 1,656
Jan 22, 1 AM $ 0.0000416
-0.06%
$ 41,567 $ 1,697
Jan 22, 12 AM $ 0.0000416
+0.57%
$ 41,574 $ 1,956
Jan 21, 11 PM $ 0.0000421
-0.54%
$ 42,068 $ 1,939
Jan 21, 10 PM $ 0.0000423
-0.28%
$ 42,306 $ 1,959
Jan 21, 9 PM $ 0.0000425
-1.89%
$ 42,437 $ 1,965
Jan 21, 8 PM $ 0.0000432
-7.86%
$ 43,154 $ 1,929