horse in an air vent Historical Data

HORSE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000466
+2.34%
$ 46,547 $ 1,971
Jan 21, 6 PM $ 0.0000454
+0.48%
$ 45,408 $ 1,919
Jan 21, 5 PM $ 0.000045
-0.88%
$ 45,010 $ 1,907
Jan 21, 4 PM $ 0.0000457
-4.64%
$ 45,692 $ 1,916
Jan 21, 3 PM $ 0.0000478
+4.73%
$ 47,774 $ 1,713
Jan 21, 2 PM $ 0.0000456
+1.66%
$ 45,622 $ 1,422
Jan 21, 1 PM $ 0.000045
+0.16%
$ 44,993 $ 1,399
Jan 21, 12 PM $ 0.000045
-0.30%
$ 44,972 $ 1,400
Jan 21, 11 AM $ 0.0000451
-0.29%
$ 45,100 $ 1,467
Jan 21, 10 AM $ 0.0000452
+0.24%
$ 45,193 $ 1,471
Jan 21, 9 AM $ 0.0000451
+0.34%
$ 45,088 $ 1,680
Jan 21, 8 AM $ 0.000045
-0.29%
$ 45,011 $ 1,679
Jan 21, 7 AM $ 0.0000453
+1.08%
$ 45,260 $ 1,687
Jan 21, 6 AM $ 0.0000449
-1.62%
$ 44,848 $ 1,698
Jan 21, 5 AM $ 0.0000455
+0.26%
$ 45,464 $ 1,694
Jan 21, 4 AM $ 0.0000453
+1.97%
$ 45,310 $ 1,805
Jan 21, 3 AM $ 0.0000444
+1.44%
$ 44,391 $ 1,497
Jan 21, 2 AM $ 0.0000438
+0.02%
$ 43,752 $ 1,487
Jan 21, 1 AM $ 0.0000439
+0.55%
$ 43,845 $ 1,452
Jan 21, 12 AM $ 0.0000435
+2.26%
$ 43,477 $ 1,574
Jan 20, 11 PM $ 0.0000426
+0.03%
$ 42,578 $ 1,313
Jan 20, 10 PM $ 0.0000425
-1.04%
$ 42,455 $ 1,315
Jan 20, 9 PM $ 0.0000429
-3.06%
$ 42,922 $ 1,325
Jan 20, 8 PM $ 0.0000442
+4.38%
$ 44,175 $ 1,148
Jan 20, 7 PM $ 0.0000423
-0.12%
$ 42,293 $ 738
Jan 20, 6 PM $ 0.0000424
+0.30%
$ 42,402 $ 736
Jan 20, 5 PM $ 0.0000423
-0.14%
$ 42,240 $ 735
Jan 20, 4 PM $ 0.0000425
-0.33%
$ 42,493 $ 734
Jan 20, 3 PM $ 0.0000427
-0.73%
$ 42,729 $ 740
Jan 20, 2 PM $ 0.0000432
+0.36%
$ 43,134 $ 747
Jan 20, 1 PM $ 0.0000431
-0.28%
$ 43,071 $ 746
Jan 20, 12 PM $ 0.0000432
-0.62%
$ 43,168 $ 749
Jan 20, 11 AM $ 0.0000435
-0.15%
$ 43,475 $ 685
Jan 20, 10 AM $ 0.0000435
-3.81%
$ 43,531 $ 687
Jan 20, 9 AM $ 0.0000453
+0.09%
$ 45,293 $ 468
Jan 20, 8 AM $ 0.0000454
-1.51%
$ 45,404 $ 676
Jan 20, 7 AM $ 0.0000462
-0.36%
$ 46,147 $ 718
Jan 20, 6 AM $ 0.0000463
+0.37%
$ 46,292 $ 916
Jan 20, 5 AM $ 0.0000462
-0.23%
$ 46,159 $ 1,511
Jan 20, 4 AM $ 0.0000468
-0.31%
$ 46,754 $ 1,519
Jan 20, 3 AM $ 0.0000468
+1.81%
$ 46,790 $ 1,797
Jan 20, 2 AM $ 0.000046
+0.04%
$ 45,972 $ 2,124
Jan 20, 1 AM $ 0.0000465
-0.96%
$ 46,441 $ 2,124
Jan 20, 12 AM $ 0.0000468
-0.06%
$ 46,817 $ 2,642
Jan 19, 11 PM $ 0.0000469
+0.22%
$ 46,860 $ 2,757
Jan 19, 10 PM $ 0.0000468
-0.57%
$ 46,782 $ 2,752
Jan 19, 9 PM $ 0.0000471
-0.40%
$ 47,035 $ 2,769
Jan 19, 8 PM $ 0.0000473
-1.11%
$ 47,278 $ 3,129
Jan 19, 7 PM $ 0.0000478
+1.70%
$ 47,769 $ 3,302
Jan 19, 6 PM $ 0.0000469
-0.05%
$ 46,892 $ 3,294