horse in an air vent Historical Data

HORSE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000047
+0.13%
$ 46,936 $ 3,290
Jan 19, 4 PM $ 0.0000469
+0.36%
$ 46,842 $ 4,266
Jan 19, 3 PM $ 0.0000468
+0.22%
$ 46,755 $ 4,346
Jan 19, 2 PM $ 0.0000467
-0.24%
$ 46,696 $ 4,345
Jan 19, 1 PM $ 0.0000468
+0.06%
$ 46,794 $ 4,778
Jan 19, 12 PM $ 0.0000469
-0.15%
$ 46,862 $ 4,774
Jan 19, 11 AM $ 0.0000469
+0.26%
$ 46,895 $ 5,152
Jan 19, 10 AM $ 0.0000467
-0.12%
$ 46,721 $ 5,135
Jan 19, 9 AM $ 0.0000468
+2.65%
$ 46,780 $ 5,172
Jan 19, 8 AM $ 0.0000456
-0.04%
$ 45,551 $ 5,044
Jan 19, 7 AM $ 0.0000456
-2.45%
$ 45,630 $ 4,999
Jan 19, 6 AM $ 0.0000465
+8.76%
$ 46,441 $ 4,789
Jan 19, 5 AM $ 0.0000428
+0.44%
$ 42,742 $ 4,209
Jan 19, 4 AM $ 0.0000426
-6.13%
$ 42,599 $ 4,216
Jan 19, 3 AM $ 0.0000454
+2.52%
$ 45,363 $ 3,922
Jan 19, 2 AM $ 0.0000452
+0.08%
$ 45,198 $ 3,993
Jan 19, 1 AM $ 0.0000453
-9.14%
$ 45,262 $ 4,028
Jan 19, 12 AM $ 0.0000499
-3.21%
$ 49,849 $ 3,423
Jan 18, 11 PM $ 0.0000517
-1.98%
$ 51,703 $ 3,432
Jan 18, 10 PM $ 0.0000527
-0.03%
$ 52,722 $ 3,515
Jan 18, 9 PM $ 0.0000527
-3.23%
$ 52,703 $ 3,514
Jan 18, 8 PM $ 0.0000545
-5.12%
$ 54,461 $ 3,140
Jan 18, 7 PM $ 0.0000574
+0.10%
$ 57,414 $ 2,939
Jan 18, 6 PM $ 0.0000574
+0.33%
$ 57,373 $ 2,937
Jan 18, 5 PM $ 0.0000572
+2.58%
$ 57,200 $ 3,489
Jan 18, 4 PM $ 0.0000558
+0.91%
$ 55,755 $ 2,630
Jan 18, 3 PM $ 0.0000552
+1.09%
$ 55,207 $ 2,527
Jan 18, 2 PM $ 0.0000551
+0.11%
$ 55,043 $ 2,682
Jan 18, 1 PM $ 0.0000549
+3.71%
$ 54,879 $ 2,685
Jan 18, 12 PM $ 0.0000529
-0.08%
$ 52,876 $ 2,245
Jan 18, 11 AM $ 0.0000544
-0.04%
$ 54,402 $ 1,862
Jan 18, 10 AM $ 0.0000544
-1.44%
$ 54,398 $ 1,861
Jan 18, 9 AM $ 0.0000552
+1.06%
$ 55,153 $ 1,826
Jan 18, 8 AM $ 0.0000546
+0.10%
$ 54,567 $ 1,734
Jan 18, 7 AM $ 0.0000546
-0.28%
$ 54,545 $ 1,732
Jan 18, 6 AM $ 0.0000546
-0.33%
$ 54,588 $ 1,737
Jan 18, 5 AM $ 0.0000548
+0.33%
$ 54,744 $ 1,843
Jan 18, 4 AM $ 0.0000546
+1.65%
$ 54,579 $ 1,835
Jan 18, 3 AM $ 0.0000537
-3.14%
$ 53,701 $ 1,846
Jan 18, 2 AM $ 0.0000558
+0.49%
$ 55,805 $ 1,254
Jan 18, 1 AM $ 0.0000563
+1.52%
$ 56,290 $ 1,173
Jan 18, 12 AM $ 0.0000556
+0.20%
$ 55,601 $ 1,263
Jan 17, 11 PM $ 0.0000556
+0.08%
$ 55,571 $ 1,362
Jan 17, 10 PM $ 0.0000555
-0.42%
$ 55,495 $ 1,363
Jan 17, 9 PM $ 0.0000558
-0.02%
$ 55,743 $ 1,420
Jan 17, 8 PM $ 0.0000558
-0.08%
$ 55,739 $ 1,421
Jan 17, 7 PM $ 0.0000557
+0.02%
$ 55,690 $ 1,552
Jan 17, 6 PM $ 0.0000556
+3.92%
$ 55,613 $ 1,569
Jan 17, 5 PM $ 0.0000535
-0.27%
$ 53,519 $ 1,027
Jan 17, 4 PM $ 0.0000535
-1.69%
$ 53,447 $ 928