horse in an air vent Historical Data

HORSE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000543
-1.32%
$ 54,300 $ 911
Jan 17, 2 PM $ 0.0000551
+0.23%
$ 55,028 $ 875
Jan 17, 1 PM $ 0.0000549
-0.11%
$ 54,834 $ 873
Jan 17, 12 PM $ 0.0000549
-0.02%
$ 54,919 $ 1,010
Jan 17, 11 AM $ 0.000055
+0.01%
$ 55,017 $ 1,012
Jan 17, 10 AM $ 0.0000551
-0.10%
$ 55,113 $ 1,013
Jan 17, 9 AM $ 0.0000552
-0.48%
$ 55,174 $ 1,123
Jan 17, 8 AM $ 0.0000555
+0.30%
$ 55,440 $ 1,116
Jan 17, 7 AM $ 0.0000553
-0.09%
$ 55,317 $ 1,175
Jan 17, 6 AM $ 0.0000553
+1.51%
$ 55,320 $ 1,214
Jan 17, 5 AM $ 0.0000545
-0.12%
$ 54,496 $ 1,111
Jan 17, 4 AM $ 0.0000546
+0.09%
$ 54,584 $ 1,139
Jan 17, 3 AM $ 0.0000546
-0.53%
$ 54,582 $ 1,139
Jan 17, 2 AM $ 0.0000549
-0.40%
$ 54,833 $ 1,100
Jan 17, 1 AM $ 0.0000558
-0.66%
$ 55,826 $ 1,112
Jan 17, 12 AM $ 0.0000562
-1.23%
$ 56,209 $ 1,031
Jan 16, 11 PM $ 0.000057
-1.22%
$ 56,959 $ 1,523
Jan 16, 10 PM $ 0.0000577
+1.28%
$ 57,652 $ 3,026
Jan 16, 9 PM $ 0.0000569
-0.13%
$ 56,916 $ 3,784
Jan 16, 8 PM $ 0.0000569
+2.11%
$ 56,844 $ 4,222
Jan 16, 7 PM $ 0.0000557
-0.06%
$ 55,721 $ 4,079
Jan 16, 6 PM $ 0.0000556
+0.35%
$ 55,565 $ 4,052
Jan 16, 5 PM $ 0.0000554
+0.06%
$ 55,398 $ 4,329
Jan 16, 4 PM $ 0.0000553
+0.23%
$ 55,269 $ 4,494
Jan 16, 3 PM $ 0.0000554
-1.98%
$ 55,387 $ 4,428
Jan 16, 2 PM $ 0.000057
+0.28%
$ 56,971 $ 4,511
Jan 16, 1 PM $ 0.0000569
-3.18%
$ 56,924 $ 6,640
Jan 16, 12 PM $ 0.0000589
+1.17%
$ 58,825 $ 7,287
Jan 16, 11 AM $ 0.0000583
+0.27%
$ 58,306 $ 7,371
Jan 16, 10 AM $ 0.0000581
+1.55%
$ 58,098 $ 7,518
Jan 16, 9 AM $ 0.0000572
-0.14%
$ 57,172 $ 7,471
Jan 16, 8 AM $ 0.0000573
-0.88%
$ 57,247 $ 7,877
Jan 16, 7 AM $ 0.0000578
+0.43%
$ 57,801 $ 8,288
Jan 16, 6 AM $ 0.0000575
+0.39%
$ 57,499 $ 8,776
Jan 16, 5 AM $ 0.0000571
+0.19%
$ 57,080 $ 10,447
Jan 16, 4 AM $ 0.0000578
-0.12%
$ 57,751 $ 10,389
Jan 16, 3 AM $ 0.0000578
-0.06%
$ 57,803 $ 10,413
Jan 16, 2 AM $ 0.0000579
+0.24%
$ 57,843 $ 10,421
Jan 16, 1 AM $ 0.0000576
+0.84%
$ 57,539 $ 10,414
Jan 16, 12 AM $ 0.0000571
-4.48%
$ 57,059 $ 11,215
Jan 15, 11 PM $ 0.0000597
-3.03%
$ 59,683 $ 11,739
Jan 15, 10 PM $ 0.0000616
-1.75%
$ 61,563 $ 10,945
Jan 15, 9 PM $ 0.0000626
+5.39%
$ 62,608 $ 9,932
Jan 15, 8 PM $ 0.0000595
+0.15%
$ 59,474 $ 9,658
Jan 15, 7 PM $ 0.0000595
-0.32%
$ 59,443 $ 9,654
Jan 15, 6 PM $ 0.0000598
-5.17%
$ 59,756 $ 9,835
Jan 15, 5 PM $ 0.000063
+0.49%
$ 62,939 $ 10,317
Jan 15, 4 PM $ 0.0000624
-1.72%
$ 62,395 $ 10,530
Jan 15, 3 PM $ 0.0000636
-2.85%
$ 63,543 $ 11,280
Jan 15, 2 PM $ 0.0000658
-3.79%
$ 65,755 $ 11,272