horse in an air vent Historical Data

HORSE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000696
+11.27%
$ 69,561 $ 10,309
Jan 15, 12 PM $ 0.0000625
+0.66%
$ 62,486 $ 9,394
Jan 15, 11 AM $ 0.0000621
-1.20%
$ 62,171 $ 10,720
Jan 15, 10 AM $ 0.0000628
-0.03%
$ 62,791 $ 10,975
Jan 15, 9 AM $ 0.0000626
-1.01%
$ 62,552 $ 11,300
Jan 15, 8 AM $ 0.0000638
+1.78%
$ 63,784 $ 11,562
Jan 15, 7 AM $ 0.0000625
+0.19%
$ 62,462 $ 10,694
Jan 15, 6 AM $ 0.0000666
+8.31%
$ 66,594 $ 10,075
Jan 15, 5 AM $ 0.0000637
+0.02%
$ 63,691 $ 8,623
Jan 15, 4 AM $ 0.0000628
+0.18%
$ 62,797 $ 9,400
Jan 15, 3 AM $ 0.0000628
-0.78%
$ 62,735 $ 9,326
Jan 15, 2 AM $ 0.0000632
-1.82%
$ 63,173 $ 9,407
Jan 15, 1 AM $ 0.0000642
-10.35%
$ 64,160 $ 9,434
Jan 15, 12 AM $ 0.0000716
-0.24%
$ 71,616 $ 8,640
Jan 14, 11 PM $ 0.0000717
+2.40%
$ 71,697 $ 7,554
Jan 14, 10 PM $ 0.0000718
+0.05%
$ 71,730 $ 7,113
Jan 14, 9 PM $ 0.0000708
+1.30%
$ 70,814 $ 7,338
Jan 14, 8 PM $ 0.00007
+0.31%
$ 69,939 $ 8,709
Jan 14, 7 PM $ 0.0000697
+1.36%
$ 69,628 $ 8,877
Jan 14, 6 PM $ 0.000069
+5.21%
$ 68,923 $ 8,660
Jan 14, 5 PM $ 0.0000655
-4.22%
$ 65,499 $ 8,037
Jan 14, 4 PM $ 0.0000685
-2.95%
$ 68,486 $ 7,872
Jan 14, 3 PM $ 0.0000708
+0.91%
$ 70,788 $ 6,818
Jan 14, 2 PM $ 0.00007
+3.10%
$ 69,944 $ 6,972
Jan 14, 1 PM $ 0.0000678
-3.35%
$ 67,722 $ 6,289
Jan 14, 12 PM $ 0.0000701
+8.23%
$ 70,066 $ 5,911
Jan 14, 11 AM $ 0.0000624
+3.63%
$ 62,363 $ 4,699
Jan 14, 10 AM $ 0.0000601
+0.30%
$ 60,105 $ 4,336
Jan 14, 9 AM $ 0.00006
-0.29%
$ 59,957 $ 4,077
Jan 14, 8 AM $ 0.0000583
+0.08%
$ 58,283 $ 3,664
Jan 14, 7 AM $ 0.0000582
-0.15%
$ 58,163 $ 4,051
Jan 14, 6 AM $ 0.0000581
-3.71%
$ 58,066 $ 4,046
Jan 14, 5 AM $ 0.0000604
-2.57%
$ 60,381 $ 3,910
Jan 14, 4 AM $ 0.0000622
-0.42%
$ 62,126 $ 3,438
Jan 14, 3 AM $ 0.0000623
+0.00%
$ 62,317 $ 4,302
Jan 14, 2 AM $ 0.0000623
+0.14%
$ 62,285 $ 4,290
Jan 14, 1 AM $ 0.0000624
+0.64%
$ 62,364 $ 4,410
Jan 14, 12 AM $ 0.0000633
-0.28%
$ 63,226 $ 4,469
Jan 13, 11 PM $ 0.0000637
-1.00%
$ 63,650 $ 4,469
Jan 13, 10 PM $ 0.0000638
+6.00%
$ 63,786 $ 4,713
Jan 13, 9 PM $ 0.0000603
-1.42%
$ 60,268 $ 4,337
Jan 13, 8 PM $ 0.0000609
+2.24%
$ 60,923 $ 2,806
Jan 13, 7 PM $ 0.0000602
+0.66%
$ 60,169 $ 2,701
Jan 13, 6 PM $ 0.0000598
+1.28%
$ 59,779 $ 3,157
Jan 13, 5 PM $ 0.000059
-1.02%
$ 59,002 $ 4,168
Jan 13, 4 PM $ 0.0000597
+0.15%
$ 59,671 $ 4,153
Jan 13, 3 PM $ 0.0000596
-0.90%
$ 59,533 $ 5,375
Jan 13, 2 PM $ 0.0000593
+0.40%
$ 59,297 $ 5,257
Jan 13, 1 PM $ 0.000059
-0.51%
$ 59,015 $ 5,662
Jan 13, 12 PM $ 0.0000594
-2.72%
$ 59,335 $ 5,615