horse in an air vent Historical Data

HORSE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000061
-0.12%
$ 60,935 $ 5,423
Jan 13, 10 AM $ 0.0000612
+2.02%
$ 61,133 $ 5,697
Jan 13, 9 AM $ 0.0000601
-0.87%
$ 60,063 $ 5,651
Jan 13, 8 AM $ 0.0000604
-2.56%
$ 60,389 $ 5,631
Jan 13, 7 AM $ 0.0000621
-0.08%
$ 62,025 $ 5,207
Jan 13, 6 AM $ 0.0000621
-1.19%
$ 62,058 $ 5,239
Jan 13, 5 AM $ 0.0000628
+4.74%
$ 62,746 $ 5,186
Jan 13, 4 AM $ 0.0000579
-0.10%
$ 57,880 $ 4,997
Jan 13, 3 AM $ 0.000058
+0.03%
$ 57,942 $ 4,191
Jan 13, 2 AM $ 0.0000581
-1.51%
$ 58,064 $ 4,191
Jan 13, 1 AM $ 0.0000592
-3.06%
$ 59,189 $ 4,083
Jan 13, 12 AM $ 0.0000612
-0.07%
$ 61,127 $ 3,942
Jan 12, 11 PM $ 0.0000612
+0.12%
$ 61,187 $ 4,623
Jan 12, 10 PM $ 0.0000592
+0.11%
$ 59,197 $ 4,910
Jan 12, 9 PM $ 0.0000593
-2.06%
$ 59,251 $ 5,169
Jan 12, 8 PM $ 0.0000606
-0.34%
$ 60,544 $ 5,201
Jan 12, 7 PM $ 0.0000599
-2.16%
$ 59,869 $ 5,223
Jan 12, 6 PM $ 0.0000614
-11.92%
$ 61,420 $ 5,900
Jan 12, 5 PM $ 0.0000696
-1.09%
$ 69,564 $ 4,929
Jan 12, 4 PM $ 0.0000696
-0.67%
$ 69,569 $ 4,964
Jan 12, 3 PM $ 0.0000603
+0.67%
$ 60,247 $ 3,678
Jan 12, 2 PM $ 0.0000598
+0.46%
$ 59,735 $ 4,319
Jan 12, 1 PM $ 0.0000596
+2.03%
$ 59,589 $ 4,161
Jan 12, 12 PM $ 0.0000585
-0.26%
$ 58,461 $ 3,851
Jan 12, 11 AM $ 0.0000586
-1.51%
$ 58,569 $ 3,897
Jan 12, 10 AM $ 0.0000596
-0.29%
$ 59,539 $ 3,617
Jan 12, 9 AM $ 0.0000597
-1.00%
$ 59,641 $ 3,761
Jan 12, 8 AM $ 0.0000609
-0.62%
$ 60,848 $ 3,837
Jan 12, 7 AM $ 0.0000612
+0.83%
$ 61,217 $ 4,074
Jan 12, 6 AM $ 0.0000608
-0.36%
$ 60,737 $ 4,372
Jan 12, 5 AM $ 0.0000612
-1.16%
$ 61,154 $ 4,435
Jan 12, 4 AM $ 0.0000618
+3.34%
$ 61,801 $ 4,689
Jan 12, 3 AM $ 0.0000599
-0.73%
$ 59,905 $ 4,723
Jan 12, 2 AM $ 0.0000603
+2.40%
$ 60,241 $ 4,732
Jan 12, 1 AM $ 0.0000587
+0.46%
$ 58,850 $ 6,271
Jan 12, 12 AM $ 0.0000585
+9.40%
$ 58,468 $ 6,230
Jan 11, 11 PM $ 0.0000533
-3.43%
$ 53,294 $ 5,602
Jan 11, 10 PM $ 0.0000552
-4.10%
$ 55,165 $ 5,209
Jan 11, 9 PM $ 0.0000576
+0.15%
$ 57,535 $ 6,376
Jan 11, 8 PM $ 0.0000575
-0.68%
$ 57,486 $ 6,387
Jan 11, 7 PM $ 0.000058
-8.92%
$ 58,003 $ 7,011
Jan 11, 6 PM $ 0.0000636
-1.43%
$ 63,545 $ 6,168
Jan 11, 5 PM $ 0.0000644
-1.13%
$ 64,376 $ 6,271
Jan 11, 4 PM $ 0.0000652
+3.35%
$ 65,129 $ 6,831
Jan 11, 3 PM $ 0.0000642
+9.43%
$ 64,135 $ 7,077
Jan 11, 2 PM $ 0.0000576
+0.71%
$ 57,589 $ 7,024
Jan 11, 1 PM $ 0.0000573
-1.39%
$ 57,261 $ 6,951
Jan 11, 12 PM $ 0.000058
+0.65%
$ 57,958 $ 7,805
Jan 11, 11 AM $ 0.0000568
+0.10%
$ 56,756 $ 7,815
Jan 11, 10 AM $ 0.0000567
-2.62%
$ 56,715 $ 8,832