horse in an air vent Historical Data

HORSE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000583
+1.52%
$ 58,244 $ 8,939
Jan 11, 8 AM $ 0.0000573
+2.15%
$ 57,315 $ 9,545
Jan 11, 7 AM $ 0.0000561
+2.25%
$ 56,066 $ 9,853
Jan 11, 6 AM $ 0.0000549
+2.10%
$ 54,875 $ 9,773
Jan 11, 5 AM $ 0.0000535
+0.63%
$ 53,430 $ 10,330
Jan 11, 4 AM $ 0.0000531
-2.36%
$ 53,112 $ 10,113
Jan 11, 3 AM $ 0.0000543
-1.49%
$ 54,319 $ 9,933
Jan 11, 2 AM $ 0.0000551
+0.48%
$ 55,060 $ 9,987
Jan 11, 1 AM $ 0.0000559
+0.09%
$ 55,915 $ 9,661
Jan 11, 12 AM $ 0.0000559
+1.78%
$ 55,845 $ 8,466
Jan 10, 11 PM $ 0.0000549
-1.84%
$ 54,850 $ 8,533
Jan 10, 10 PM $ 0.0000559
-6.56%
$ 55,865 $ 8,478
Jan 10, 9 PM $ 0.0000599
+3.86%
$ 59,831 $ 7,072
Jan 10, 8 PM $ 0.0000576
+3.28%
$ 57,613 $ 7,235
Jan 10, 7 PM $ 0.0000552
-0.35%
$ 55,140 $ 6,700
Jan 10, 6 PM $ 0.0000582
+2.45%
$ 58,202 $ 7,513
Jan 10, 5 PM $ 0.0000568
-3.96%
$ 56,808 $ 8,294
Jan 10, 4 PM $ 0.0000606
+4.27%
$ 60,613 $ 8,752
Jan 10, 3 PM $ 0.0000581
-7.53%
$ 58,101 $ 9,003
Jan 10, 2 PM $ 0.0000629
+0.38%
$ 62,882 $ 8,578
Jan 10, 1 PM $ 0.0000577
-0.10%
$ 57,665 $ 8,844
Jan 10, 12 PM $ 0.0000578
+0.84%
$ 57,791 $ 9,132
Jan 10, 11 AM $ 0.0000574
-1.81%
$ 57,351 $ 9,273
Jan 10, 10 AM $ 0.0000626
-3.87%
$ 62,566 $ 9,021
Jan 10, 9 AM $ 0.0000638
+3.02%
$ 63,787 $ 8,391
Jan 10, 8 AM $ 0.000063
-5.63%
$ 62,992 $ 8,263
Jan 10, 7 AM $ 0.0000668
+0.44%
$ 66,782 $ 9,968
Jan 10, 6 AM $ 0.0000665
+1.04%
$ 66,445 $ 10,186
Jan 10, 5 AM $ 0.0000657
-6.92%
$ 65,689 $ 10,263
Jan 10, 4 AM $ 0.0000698
-0.12%
$ 69,814 $ 10,202
Jan 10, 3 AM $ 0.0000699
-0.89%
$ 69,898 $ 10,821
Jan 10, 2 AM $ 0.0000706
+0.00%
$ 70,587 $ 11,304
Jan 10, 1 AM $ 0.0000706
+0.18%
$ 70,567 $ 11,567
Jan 10, 12 AM $ 0.0000705
-0.96%
$ 70,512 $ 13,238
Jan 9, 11 PM $ 0.0000713
+0.80%
$ 71,259 $ 13,458
Jan 9, 10 PM $ 0.0000708
+1.19%
$ 70,742 $ 13,684
Jan 9, 9 PM $ 0.00007
+0.21%
$ 69,971 $ 14,143
Jan 9, 8 PM $ 0.00007
+0.05%
$ 70,006 $ 14,251
Jan 9, 7 PM $ 0.00007
+9.76%
$ 70,002 $ 14,286
Jan 9, 6 PM $ 0.000065
-12.69%
$ 64,960 $ 13,520
Jan 9, 5 PM $ 0.0000744
-9.67%
$ 74,323 $ 12,472
Jan 9, 4 PM $ 0.0000822
+5.66%
$ 82,127 $ 11,892
Jan 9, 3 PM $ 0.0000784
+3.94%
$ 78,329 $ 11,576
Jan 9, 2 PM $ 0.0000751
+1.60%
$ 75,110 $ 11,366
Jan 9, 1 PM $ 0.0000741
-4.16%
$ 74,112 $ 11,010
Jan 9, 12 PM $ 0.0000803
-1.79%
$ 80,295 $ 10,631
Jan 9, 11 AM $ 0.0000819
-2.07%
$ 81,839 $ 10,194
Jan 9, 10 AM $ 0.0000835
+0.68%
$ 83,471 $ 10,252
Jan 9, 9 AM $ 0.0000831
-0.03%
$ 83,019 $ 10,371
Jan 9, 8 AM $ 0.000081
-2.55%
$ 80,966 $ 10,151