horse in an air vent Historical Data

HORSE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000835
+8.96%
$ 83,488 $ 8,010
Jan 9, 6 AM $ 0.0000776
+3.53%
$ 77,560 $ 7,208
Jan 9, 5 AM $ 0.0000749
-4.00%
$ 74,889 $ 7,008
Jan 9, 4 AM $ 0.0000732
-1.32%
$ 73,199 $ 6,755
Jan 9, 3 AM $ 0.0000704
-2.98%
$ 70,357 $ 5,989
Jan 9, 2 AM $ 0.0000737
+2.21%
$ 73,636 $ 5,272
Jan 9, 1 AM $ 0.0000723
-2.97%
$ 72,278 $ 5,889
Jan 9, 12 AM $ 0.0000646
+0.18%
$ 64,555 $ 4,074
Jan 8, 11 PM $ 0.0000646
+4.23%
$ 64,534 $ 4,250
Jan 8, 10 PM $ 0.0000635
+1.71%
$ 63,520 $ 3,659
Jan 8, 9 PM $ 0.0000623
+10.47%
$ 62,260 $ 3,523
Jan 8, 8 PM $ 0.0000568
-0.64%
$ 56,799 $ 3,001
Jan 8, 7 PM $ 0.0000572
-0.10%
$ 57,186 $ 3,172
Jan 8, 6 PM $ 0.0000574
+2.11%
$ 57,401 $ 3,196
Jan 8, 5 PM $ 0.0000577
+0.38%
$ 57,657 $ 3,135
Jan 8, 4 PM $ 0.0000572
+2.70%
$ 57,140 $ 2,928
Jan 8, 3 PM $ 0.0000552
+3.69%
$ 55,191 $ 2,710
Jan 8, 2 PM $ 0.0000536
+0.43%
$ 53,561 $ 2,443
Jan 8, 1 PM $ 0.0000526
+0.01%
$ 52,536 $ 2,375
Jan 8, 12 PM $ 0.0000525
-1.71%
$ 52,481 $ 2,379
Jan 8, 11 AM $ 0.0000532
-3.73%
$ 53,195 $ 2,328
Jan 8, 10 AM $ 0.0000553
-2.95%
$ 55,275 $ 2,040
Jan 8, 9 AM $ 0.000057
-0.60%
$ 56,948 $ 1,704
Jan 8, 8 AM $ 0.0000574
-0.18%
$ 57,350 $ 1,714
Jan 8, 7 AM $ 0.0000574
+0.06%
$ 57,396 $ 1,714
Jan 8, 6 AM $ 0.0000573
-1.20%
$ 57,265 $ 1,711
Jan 8, 5 AM $ 0.0000581
-0.48%
$ 58,125 $ 1,789
Jan 8, 4 AM $ 0.0000585
+0.77%
$ 58,465 $ 2,380
Jan 8, 3 AM $ 0.0000582
-0.29%
$ 58,187 $ 2,416
Jan 8, 2 AM $ 0.0000592
+8.02%
$ 59,198 $ 3,768
Jan 8, 1 AM $ 0.0000549
+1.35%
$ 54,838 $ 3,025
Jan 8, 12 AM $ 0.000054
-0.71%
$ 53,945 $ 3,019
Jan 7, 11 PM $ 0.0000545
-0.47%
$ 54,430 $ 2,785
Jan 7, 10 PM $ 0.0000547
-0.07%
$ 54,725 $ 2,833
Jan 7, 9 PM $ 0.0000549
-0.42%
$ 54,842 $ 3,056
Jan 7, 8 PM $ 0.0000548
+1.73%
$ 54,788 $ 3,612
Jan 7, 7 PM $ 0.0000538
+1.42%
$ 53,820 $ 3,759
Jan 7, 6 PM $ 0.0000531
-0.27%
$ 53,127 $ 3,738
Jan 7, 5 PM $ 0.0000534
+0.27%
$ 53,374 $ 4,245
Jan 7, 4 PM $ 0.0000538
+1.49%
$ 53,816 $ 4,600
Jan 7, 3 PM $ 0.000053
-2.29%
$ 53,023 $ 4,726
Jan 7, 2 PM $ 0.0000542
+0.55%
$ 54,131 $ 5,376
Jan 7, 1 PM $ 0.0000538
-0.95%
$ 53,813 $ 5,629
Jan 7, 12 PM $ 0.0000537
-1.35%
$ 53,670 $ 5,600
Jan 7, 11 AM $ 0.0000545
+0.37%
$ 54,462 $ 5,624
Jan 7, 10 AM $ 0.0000542
+0.46%
$ 54,224 $ 6,228
Jan 7, 9 AM $ 0.0000542
-1.35%
$ 54,170 $ 6,883
Jan 7, 8 AM $ 0.000055
+0.22%
$ 55,019 $ 7,345
Jan 7, 7 AM $ 0.0000549
+0.18%
$ 54,893 $ 7,452
Jan 7, 6 AM $ 0.0000548
+1.42%
$ 54,796 $ 7,449