horse in an air vent Historical Data

HORSE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000534
-6.90%
$ 53,409 $ 7,471
Jan 7, 4 AM $ 0.0000574
-1.81%
$ 57,358 $ 7,103
Jan 7, 3 AM $ 0.0000585
+11.19%
$ 58,495 $ 7,242
Jan 7, 2 AM $ 0.0000526
-1.84%
$ 52,533 $ 5,922
Jan 7, 1 AM $ 0.0000536
+0.34%
$ 53,600 $ 5,881
Jan 7, 12 AM $ 0.0000535
-1.73%
$ 53,465 $ 6,724
Jan 6, 11 PM $ 0.0000543
+2.39%
$ 54,249 $ 7,751
Jan 6, 10 PM $ 0.000053
-3.90%
$ 52,970 $ 8,254
Jan 6, 9 PM $ 0.0000539
+5.07%
$ 53,848 $ 8,032
Jan 6, 8 PM $ 0.0000529
+1.51%
$ 52,891 $ 7,812
Jan 6, 7 PM $ 0.0000522
+0.09%
$ 52,136 $ 9,735
Jan 6, 6 PM $ 0.0000521
-4.30%
$ 52,119 $ 9,960
Jan 6, 5 PM $ 0.000054
+0.59%
$ 53,994 $ 9,752
Jan 6, 4 PM $ 0.0000541
-0.84%
$ 54,032 $ 10,011
Jan 6, 3 PM $ 0.0000548
-7.24%
$ 54,752 $ 10,510
Jan 6, 2 PM $ 0.0000591
+4.85%
$ 59,103 $ 11,290
Jan 6, 1 PM $ 0.0000557
-0.08%
$ 55,641 $ 11,624
Jan 6, 12 PM $ 0.0000558
-1.28%
$ 55,749 $ 12,370
Jan 6, 11 AM $ 0.0000559
-5.76%
$ 55,905 $ 12,736
Jan 6, 10 AM $ 0.0000593
+3.95%
$ 59,325 $ 12,195
Jan 6, 9 AM $ 0.0000571
+3.94%
$ 57,031 $ 12,121
Jan 6, 8 AM $ 0.000055
+1.90%
$ 54,986 $ 11,750
Jan 6, 7 AM $ 0.0000549
-1.00%
$ 54,869 $ 14,378
Jan 6, 6 AM $ 0.0000554
+0.27%
$ 55,386 $ 14,517
Jan 6, 5 AM $ 0.0000552
-1.09%
$ 55,177 $ 14,349
Jan 6, 4 AM $ 0.0000559
+0.08%
$ 55,844 $ 14,394
Jan 6, 3 AM $ 0.0000561
+1.29%
$ 56,112 $ 14,337
Jan 6, 2 AM $ 0.0000554
+0.32%
$ 55,411 $ 15,479
Jan 6, 1 AM $ 0.0000554
-0.42%
$ 55,383 $ 15,533
Jan 6, 12 AM $ 0.0000557
+0.74%
$ 55,649 $ 14,673
Jan 5, 11 PM $ 0.0000552
+1.55%
$ 55,220 $ 14,685
Jan 5, 10 PM $ 0.0000547
-2.72%
$ 54,635 $ 14,696
Jan 5, 9 PM $ 0.0000561
-1.43%
$ 56,121 $ 15,970
Jan 5, 8 PM $ 0.0000576
-0.43%
$ 57,601 $ 15,888
Jan 5, 7 PM $ 0.0000565
+0.36%
$ 56,462 $ 14,608
Jan 5, 6 PM $ 0.0000561
+0.55%
$ 56,086 $ 14,701
Jan 5, 5 PM $ 0.0000563
+2.31%
$ 56,278 $ 14,486
Jan 5, 4 PM $ 0.000055
+3.27%
$ 54,946 $ 13,891
Jan 5, 3 PM $ 0.0000531
-7.50%
$ 53,042 $ 13,891
Jan 5, 2 PM $ 0.0000571
-3.84%
$ 57,032 $ 12,550
Jan 5, 1 PM $ 0.0000595
-3.18%
$ 59,479 $ 11,638
Jan 5, 12 PM $ 0.0000613
-5.55%
$ 61,307 $ 11,228
Jan 5, 11 AM $ 0.0000648
+0.23%
$ 64,813 $ 11,792
Jan 5, 10 AM $ 0.0000645
+5.45%
$ 64,473 $ 11,799
Jan 5, 9 AM $ 0.0000611
+0.08%
$ 61,058 $ 11,078
Jan 5, 8 AM $ 0.000061
-3.90%
$ 61,022 $ 11,419
Jan 5, 7 AM $ 0.0000679
+0.04%
$ 67,833 $ 10,638
Jan 5, 6 AM $ 0.0000678
-1.94%
$ 67,746 $ 11,983
Jan 5, 5 AM $ 0.0000691
+3.42%
$ 69,110 $ 12,544
Jan 5, 4 AM $ 0.0000669
-0.97%
$ 66,833 $ 12,200