horse in an air vent Historical Data

HORSE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000067
+2.33%
$ 67,008 $ 12,844
Jan 5, 2 AM $ 0.0000625
-0.36%
$ 62,491 $ 12,771
Jan 5, 1 AM $ 0.0000627
+1.52%
$ 62,634 $ 13,492
Jan 5, 12 AM $ 0.0000614
+1.81%
$ 61,383 $ 14,000
Jan 4, 11 PM $ 0.0000601
-5.21%
$ 60,070 $ 15,678
Jan 4, 10 PM $ 0.0000634
-7.46%
$ 63,364 $ 15,930
Jan 4, 9 PM $ 0.0000686
+15.04%
$ 68,613 $ 15,959
Jan 4, 8 PM $ 0.0000597
-7.45%
$ 59,654 $ 16,896
Jan 4, 7 PM $ 0.0000646
-4.27%
$ 64,557 $ 19,825
Jan 4, 6 PM $ 0.0000676
-2.47%
$ 67,574 $ 19,799
Jan 4, 5 PM $ 0.0000694
+0.01%
$ 69,333 $ 21,124
Jan 4, 4 PM $ 0.0000693
+2.31%
$ 69,264 $ 21,692
Jan 4, 3 PM $ 0.000068
-0.30%
$ 68,018 $ 21,942
Jan 4, 2 PM $ 0.0000682
-0.76%
$ 68,154 $ 22,589
Jan 4, 1 PM $ 0.0000673
+0.06%
$ 67,252 $ 23,913
Jan 4, 12 PM $ 0.0000696
+1.07%
$ 69,572 $ 29,334
Jan 4, 11 AM $ 0.0000694
-0.43%
$ 69,378 $ 29,423
Jan 4, 10 AM $ 0.0000705
+0.15%
$ 70,507 $ 37,291
Jan 4, 9 AM $ 0.0000703
+4.38%
$ 70,259 $ 38,017
Jan 4, 8 AM $ 0.0000672
+3.02%
$ 67,127 $ 37,975
Jan 4, 7 AM $ 0.0000677
+4.19%
$ 67,686 $ 37,962
Jan 4, 6 AM $ 0.0000652
-1.72%
$ 65,138 $ 36,967
Jan 4, 5 AM $ 0.0000672
-2.03%
$ -- $ 39,955
Jan 4, 4 AM $ 0.0000682
+0.44%
$ -- $ 41,216
Jan 4, 3 AM $ 0.0000648
-1.93%
$ -- $ 45,523
Jan 4, 2 AM $ 0.0000663
-4.77%
$ -- $ 45,172
Jan 4, 1 AM $ 0.0000697
+0.31%
$ -- $ 47,979
Jan 4, 12 AM $ 0.0000695
+2.20%
$ -- $ 49,926
Jan 3, 11 PM $ 0.0000697
+1.26%
$ 69,636 $ 47,759
Jan 3, 10 PM $ 0.0000689
+0.25%
$ 68,862 $ 51,245
Jan 3, 9 PM $ 0.0000686
-9.93%
$ 68,538 $ 56,030
Jan 3, 8 PM $ 0.0000757
+5.85%
$ 75,687 $ 55,166
Jan 3, 7 PM $ 0.0000715
-7.87%
$ 71,489 $ 52,086
Jan 3, 6 PM $ 0.0000777
-2.41%
$ 77,622 $ 54,204
Jan 3, 5 PM $ 0.0000799
+5.19%
$ 79,900 $ 53,887
Jan 3, 4 PM $ 0.0000759
-0.26%
$ 75,907 $ 53,945
Jan 3, 3 PM $ 0.0000763
-2.78%
$ 76,242 $ 55,332
Jan 3, 2 PM $ 0.0000791
+0.03%
$ 79,061 $ 57,648
Jan 3, 1 PM $ 0.0000788
-6.59%
$ 78,745 $ 58,012
Jan 3, 12 PM $ 0.0000842
-9.89%
$ 84,200 $ 56,180
Jan 3, 11 AM $ 0.0000931
-6.51%
$ 93,052 $ 56,720
Jan 3, 10 AM $ 0.000101
-5.84%
$ 101,371 $ 50,529
Jan 3, 9 AM $ 0.000109
-2.59%
$ 109,040 $ 49,931
Jan 3, 8 AM $ 0.000109
-0.64%
$ 109,416 $ 49,755
Jan 3, 7 AM $ 0.000111
-2.23%
$ 111,241 $ 50,155
Jan 3, 6 AM $ 0.000114
+9.61%
$ 114,023 $ 50,864
Jan 3, 5 AM $ 0.000104
+0.20%
$ 103,931 $ 46,968
Jan 3, 4 AM $ 0.000105
-5.38%
$ 105,105 $ 47,084
Jan 3, 3 AM $ 0.00012
+4.94%
$ 119,518 $ 45,451
Jan 3, 2 AM $ 0.000117
+3.14%
$ 117,169 $ 43,719