horse in an air vent Historical Data

HORSE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000106
+14.50%
$ 106,283 $ 40,023
Jan 3, 12 AM $ 0.0000911
+1.50%
$ 91,032 $ 36,967
Jan 2, 11 PM $ 0.0000903
-6.02%
$ 90,212 $ 37,489
Jan 2, 10 PM $ 0.0000811
+0.08%
$ 81,032 $ 29,850
Jan 2, 9 PM $ 0.0000767
+0.29%
$ 76,624 $ 30,082
Jan 2, 8 PM $ 0.0000766
-4.97%
$ 76,610 $ 28,012
Jan 2, 6 PM $ 0.0000703
+3.50%
$ 70,272 $ 25,653
Jan 2, 5 PM $ 0.0000668
-0.56%
$ 66,812 $ 26,523
Jan 2, 4 PM $ 0.0000701
-8.52%
$ 70,078 $ 26,736
Jan 2, 3 PM $ 0.0000752
+1.77%
$ 75,185 $ 24,802
Jan 2, 2 PM $ 0.0000755
-10.65%
$ 75,489 $ 22,115
Jan 2, 12 PM $ 0.0000729
+0.00%
$ 72,874 $ 16,285
Jan 2, 11 AM $ 0.0000721
+9.34%
$ 72,059 $ 15,591
Jan 2, 10 AM $ 0.0000659
+1.02%
$ 65,861 $ 15,096
Jan 2, 8 AM $ 0.0000568
+0.38%
$ 56,766 $ 15,269
Jan 2, 7 AM $ 0.0000588
+8.35%
$ 58,812 $ 15,732
Jan 2, 6 AM $ 0.0000543
+0.11%
$ 54,325 $ 14,908
Jan 2, 5 AM $ 0.000055
+0.00%
$ 54,984 $ 15,034
Jan 2, 4 AM $ 0.0000508
-1.79%
$ 50,813 $ 15,224
Jan 2, 3 AM $ 0.0000526
+3.55%
$ 52,596 $ 15,259
Jan 2, 2 AM $ 0.0000507
-1.38%
$ 50,647 $ 16,248
Jan 2, 1 AM $ 0.0000506
-2.48%
$ 50,560 $ 16,946
Jan 2, 12 AM $ 0.0000518
-5.59%
$ 51,761 $ 17,711
Jan 1, 11 PM $ 0.0000549
+4.37%
$ 54,835 $ 18,249
Jan 1, 10 PM $ 0.0000512
-7.71%
$ 51,144 $ 20,725
Jan 1, 9 PM $ 0.0000555
-0.71%
$ 55,448 $ 23,801
Jan 1, 8 PM $ 0.0000581
-4.83%
$ 58,123 $ 23,989
Jan 1, 7 PM $ 0.0000602
+0.55%
$ 60,190 $ 26,370
Jan 1, 6 PM $ 0.0000651
+0.75%
$ 65,109 $ 28,540
Jan 1, 5 PM $ 0.000064
-0.81%
$ 63,935 $ 31,730
Jan 1, 4 PM $ 0.0000645
-1.47%
$ 64,505 $ 31,785
Jan 1, 3 PM $ 0.0000651
-3.53%
$ 65,074 $ 33,299
Jan 1, 2 PM $ 0.0000674
-0.11%
$ 67,418 $ 36,469
Jan 1, 1 PM $ 0.0000674
-5.22%
$ 67,387 $ 41,235
Jan 1, 12 PM $ 0.0000711
-0.26%
$ 71,090 $ 43,313
Jan 1, 11 AM $ 0.0000711
-1.89%
$ 71,113 $ 47,249
Jan 1, 10 AM $ 0.0000737
-2.17%
$ 73,708 $ 52,443
Jan 1, 9 AM $ 0.0000754
+1.27%
$ 75,362 $ 55,422
Jan 1, 8 AM $ 0.0000747
+0.31%
$ 74,631 $ 61,976
Jan 1, 7 AM $ 0.0000764
-0.56%
$ 76,362 $ 64,629
Jan 1, 6 AM $ 0.0000779
-1.37%
$ 77,882 $ 68,590
Jan 1, 5 AM $ 0.000079
+4.60%
$ 78,943 $ 73,023
Jan 1, 4 AM $ 0.000074
-4.07%
$ 73,983 $ 78,758
Jan 1, 3 AM $ 0.0000771
+5.35%
$ 77,104 $ 80,315
Jan 1, 2 AM $ 0.0000732
+3.28%
$ 73,216 $ 78,575
Jan 1, 1 AM $ 0.0000705
-7.31%
$ 70,479 $ 78,534
Jan 1, 12 AM $ 0.0000772
+1.58%
$ 77,142 $ 77,990
Dec 31, 11 PM $ 0.000076
-5.59%
$ 75,939 $ 77,431
Dec 31, 10 PM $ 0.0000819
-2.38%
$ 81,828 $ 80,174
Dec 31, 9 PM $ 0.0000927
+1.42%
$ 92,654 $ 78,074