horse in an air vent Historical Data

HORSE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000929
+9.82%
$ 92,826 $ 77,622
Dec 31, 7 PM $ 0.0000869
-10.01%
$ 86,848 $ 78,600
Dec 31, 6 PM $ 0.0000973
-5.03%
$ 97,218 $ 78,486
Dec 31, 5 PM $ 0.000113
-0.02%
$ 113,241 $ 72,242
Dec 31, 4 PM $ 0.000114
+0.14%
$ 113,455 $ 72,308
Dec 31, 3 PM $ 0.00011
-0.69%
$ 110,009 $ 71,445
Dec 31, 2 PM $ 0.000111
+6.22%
$ 110,972 $ 68,079
Dec 31, 1 PM $ 0.000106
-2.28%
$ 105,647 $ 64,623
Dec 31, 12 PM $ 0.00011
-12.90%
$ 109,818 $ 60,771
Dec 31, 11 AM $ 0.000129
+8.14%
$ 129,323 $ 55,265
Dec 31, 5 AM $ 0.0000897
+0.00%
$ -- $ 20,046
Dec 31, 4 AM $ 0.0000913
+18.62%
$ 91,258 $ 19,994
Dec 31, 3 AM $ 0.0000774
-2.96%
$ 77,398 $ 18,332
Dec 31, 2 AM $ 0.0000818
+0.06%
$ 81,752 $ 19,027
Dec 31, 1 AM $ 0.000081
+0.08%
$ 80,919 $ 18,860
Dec 30, 7 PM $ 0.0000595
+0.40%
$ 59,511 $ 8,407
Dec 30, 6 PM $ 0.0000593
+1.89%
$ 59,273 $ 8,515
Dec 30, 5 PM $ 0.0000593
-1.51%
$ 59,290 $ 8,697
Dec 30, 4 PM $ 0.0000603
+5.55%
$ 60,278 $ 9,136
Dec 30, 3 PM $ 0.0000573
-1.01%
$ 57,313 $ 9,131
Dec 30, 2 PM $ 0.000058
+5.91%
$ 57,956 $ 10,248
Dec 30, 1 PM $ 0.0000546
-1.13%
$ 54,616 $ 11,399
Dec 30, 12 PM $ 0.0000554
+1.54%
$ 55,350 $ 12,300
Dec 30, 11 AM $ 0.000054
-0.61%
$ 54,024 $ 12,819
Dec 30, 10 AM $ 0.0000543
+0.01%
$ 54,293 $ 13,714
Dec 30, 9 AM $ 0.0000533
-0.80%
$ 53,296 $ 15,430
Dec 30, 8 AM $ 0.0000537
-1.77%
$ 54,649 $ 15,509
Dec 30, 3 AM $ 0.0000617
-0.32%
$ 61,631 $ 17,450
Dec 30, 2 AM $ 0.0000618
+0.00%
$ 61,781 $ 17,383
Dec 30, 12 AM $ 0.0000546
-1.12%
$ 54,578 $ 16,805
Dec 29, 11 PM $ 0.0000552
+0.58%
$ 55,211 $ 16,631
Dec 29, 10 PM $ 0.0000561
-1.60%
$ 56,096 $ 17,573
Dec 29, 9 PM $ 0.0000523
+1.81%
$ 52,268 $ 16,346
Dec 29, 7 PM $ 0.0000589
-1.15%
$ 58,869 $ 19,859
Dec 29, 6 PM $ 0.0000611
+4.33%
$ 61,066 $ 20,542
Dec 29, 5 PM $ 0.0000584
+2.37%
$ 58,420 $ 20,549
Dec 29, 4 PM $ 0.0000549
-1.53%
$ 54,923 $ 20,290
Dec 29, 3 PM $ 0.0000558
-1.17%
$ 55,799 $ 21,015
Dec 29, 2 PM $ 0.0000577
-7.60%
$ 57,689 $ 21,718
Dec 29, 1 PM $ 0.0000633
-6.12%
$ 63,231 $ 20,512
Dec 29, 12 PM $ 0.0000675
-0.37%
$ 67,473 $ 21,680
Dec 29, 11 AM $ 0.0000678
+0.21%
$ 67,765 $ 24,894
Dec 29, 10 AM $ 0.0000719
-4.79%
$ 71,910 $ 24,982
Dec 29, 9 AM $ 0.000082
-2.02%
$ 81,930 $ 23,256
Dec 29, 8 AM $ 0.0000808
+3.51%
$ 80,762 $ 23,842
Dec 29, 7 AM $ 0.000078
+0.18%
$ 77,997 $ 22,738
Dec 29, 6 AM $ 0.0000778
-2.19%
$ 77,815 $ 23,397
Dec 29, 5 AM $ 0.0000775
+3.16%
$ 77,511 $ 22,569
Dec 29, 4 AM $ 0.0000759
-1.52%
$ 75,834 $ 21,688
Dec 29, 3 AM $ 0.000077
+0.28%
$ 76,929 $ 23,278