horse in an air vent Historical Data

HORSE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000757
+2.28%
$ 75,665 $ 24,463
Dec 29, 1 AM $ 0.0000728
-4.57%
$ 72,764 $ 36,772
Dec 29, 12 AM $ 0.0000776
+0.49%
$ 77,543 $ 36,206
Dec 28, 11 PM $ 0.000077
-3.35%
$ 76,952 $ 35,863
Dec 28, 9 PM $ 0.0000833
+0.00%
$ -- $ 32,333
Dec 28, 8 PM $ 0.0000836
+0.25%
$ 83,568 $ 29,940
Dec 28, 7 PM $ 0.0000836
+0.69%
$ 83,578 $ 30,918
Dec 28, 6 PM $ 0.0000831
-2.60%
$ 83,053 $ 32,654
Dec 28, 5 PM $ 0.0000842
-2.11%
$ 84,125 $ 34,820
Dec 28, 4 PM $ 0.0000867
+0.55%
$ 86,690 $ 35,458
Dec 28, 3 PM $ 0.0000766
-10.29%
$ 76,594 $ 34,669
Dec 28, 2 PM $ 0.0000853
+0.21%
$ 85,251 $ 33,464
Dec 28, 1 PM $ 0.0000852
-4.10%
$ 85,137 $ 34,160
Dec 28, 12 PM $ 0.0000757
+0.32%
$ 75,642 $ 28,588
Dec 28, 11 AM $ 0.0000754
+7.48%
$ 75,380 $ 28,460
Dec 28, 10 AM $ 0.0000689
-1.29%
$ 68,831 $ 28,005
Dec 28, 9 AM $ 0.0000698
+4.95%
$ 69,814 $ 29,169
Dec 28, 8 AM $ 0.0000665
-0.37%
$ 66,461 $ 30,316
Dec 28, 7 AM $ 0.0000667
-2.13%
$ 66,714 $ 30,398
Dec 28, 6 AM $ 0.0000684
+0.08%
$ 68,328 $ 30,345
Dec 28, 5 AM $ 0.0000678
+0.49%
$ 67,815 $ 30,801
Dec 28, 4 AM $ 0.0000662
-6.93%
$ 66,140 $ 31,624
Dec 28, 3 AM $ 0.0000711
-7.00%
$ 71,025 $ 30,368
Dec 28, 2 AM $ 0.0000759
-1.47%
$ 75,834 $ 31,382
Dec 28, 1 AM $ 0.000069
+2.85%
$ 68,990 $ 19,597
Dec 28, 12 AM $ 0.0000673
-1.03%
$ 67,229 $ 21,787
Dec 27, 11 PM $ 0.0000687
+1.23%
$ 68,675 $ 22,748
Dec 27, 10 PM $ 0.0000679
+0.45%
$ 67,899 $ 31,917
Dec 27, 9 PM $ 0.0000683
+0.97%
$ 68,307 $ 45,440
Dec 27, 8 PM $ 0.0000682
-2.44%
$ 68,164 $ 61,577
Dec 27, 7 PM $ 0.0000825
-9.04%
$ 82,494 $ 59,235
Dec 27, 6 PM $ 0.00009
+23.93%
$ 89,913 $ 58,396
Dec 27, 5 PM $ 0.0000725
-5.19%
$ 72,447 $ 56,695
Dec 27, 4 PM $ 0.0000765
-2.44%
$ 76,487 $ 55,696
Dec 27, 3 PM $ 0.0000784
-1.05%
$ 78,408 $ 56,105
Dec 27, 2 PM $ 0.0000793
+3.66%
$ 79,219 $ 55,865
Dec 27, 1 PM $ 0.0000777
-0.13%
$ 77,714 $ 54,998
Dec 27, 12 PM $ 0.0000787
-5.42%
$ 78,649 $ 54,888
Dec 27, 11 AM $ 0.0000832
-2.32%
$ 83,139 $ 54,459
Dec 27, 10 AM $ 0.0000866
+11.56%
$ 86,567 $ 54,543
Dec 27, 9 AM $ 0.0000721
+2.35%
$ 72,032 $ 53,415
Dec 27, 8 AM $ 0.0000738
+5.93%
$ 73,722 $ 52,741
Dec 27, 7 AM $ 0.0000696
-1.37%
$ 69,528 $ 52,054
Dec 27, 6 AM $ 0.0000706
-0.09%
$ 70,523 $ 52,913
Dec 27, 5 AM $ 0.0000693
+0.44%
$ 69,222 $ 52,047
Dec 27, 4 AM $ 0.0000689
-0.75%
$ 68,835 $ 51,507
Dec 27, 3 AM $ 0.0000692
-0.87%
$ 69,177 $ 51,140
Dec 27, 2 AM $ 0.0000775
+0.00%
$ 77,494 $ 48,395
Dec 26, 8 PM $ 0.000046
+7.79%
$ 45,949 $ 4,858
Dec 26, 7 PM $ 0.0000426
+0.57%
$ 42,595 $ 4,386