horse in an air vent Historical Data

HORSE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000424
+1.44%
$ 42,396 $ 4,428
Dec 26, 5 PM $ 0.0000417
+0.37%
$ 41,688 $ 4,525
Dec 26, 4 PM $ 0.0000416
-1.00%
$ 41,586 $ 4,505
Dec 26, 3 PM $ 0.0000419
-1.29%
$ 41,916 $ 4,054
Dec 26, 2 PM $ 0.0000428
+0.45%
$ 42,820 $ 4,411
Dec 26, 1 PM $ 0.0000417
-1.32%
$ 41,692 $ 4,336
Dec 26, 12 PM $ 0.0000422
+0.30%
$ 42,231 $ 4,247
Dec 26, 11 AM $ 0.0000421
-4.07%
$ 42,096 $ 4,269
Dec 26, 10 AM $ 0.0000438
-5.64%
$ 43,798 $ 3,842
Dec 26, 9 AM $ 0.0000462
+0.32%
$ 46,169 $ 3,731
Dec 26, 8 AM $ 0.000046
+0.78%
$ 45,972 $ 3,815
Dec 26, 7 AM $ 0.0000458
+13.25%
$ 45,755 $ 3,802
Dec 26, 6 AM $ 0.0000405
+1.30%
$ 40,436 $ 2,592
Dec 26, 5 AM $ 0.0000398
-0.75%
$ 39,783 $ 2,465
Dec 26, 4 AM $ 0.00004
-0.27%
$ 39,990 $ 2,542
Dec 26, 3 AM $ 0.0000401
-0.64%
$ 40,049 $ 2,539
Dec 26, 2 AM $ 0.0000405
+2.37%
$ 40,433 $ 2,981
Dec 26, 1 AM $ 0.0000395
+0.65%
$ 39,470 $ 2,417
Dec 26, 12 AM $ 0.0000392
-0.04%
$ 39,159 $ 2,400
Dec 25, 11 PM $ 0.0000393
-0.32%
$ 39,281 $ 2,532
Dec 25, 10 PM $ 0.0000394
-0.30%
$ 39,356 $ 2,819
Dec 25, 9 PM $ 0.0000395
+1.68%
$ 39,492 $ 3,150
Dec 25, 8 PM $ 0.0000388
-0.48%
$ 38,795 $ 3,127
Dec 25, 7 PM $ 0.000039
-1.87%
$ 39,015 $ 3,159
Dec 25, 6 PM $ 0.0000392
+0.17%
$ 39,188 $ 3,229
Dec 25, 5 PM $ 0.0000418
-0.81%
$ 41,807 $ 3,180
Dec 25, 4 PM $ 0.0000424
+0.27%
$ 42,413 $ 3,194
Dec 25, 3 PM $ 0.0000419
-1.30%
$ 41,887 $ 3,206
Dec 25, 2 PM $ 0.0000424
+1.78%
$ 42,396 $ 2,851
Dec 25, 1 PM $ 0.0000416
+0.07%
$ 41,599 $ 2,893
Dec 25, 12 PM $ 0.0000415
+0.92%
$ 41,464 $ 3,635
Dec 25, 11 AM $ 0.0000411
+0.22%
$ 41,097 $ 4,931
Dec 25, 10 AM $ 0.000041
+6.59%
$ 40,990 $ 5,100
Dec 25, 9 AM $ 0.0000384
+1.92%
$ 38,384 $ 4,983
Dec 25, 8 AM $ 0.0000373
-0.32%
$ 37,326 $ 5,286
Dec 25, 7 AM $ 0.0000374
-1.82%
$ 37,432 $ 5,313
Dec 25, 6 AM $ 0.0000381
+0.67%
$ 38,108 $ 5,257
Dec 25, 5 AM $ 0.0000379
-3.87%
$ 37,900 $ 5,236
Dec 25, 4 AM $ 0.0000394
+0.07%
$ 39,397 $ 5,140
Dec 25, 3 AM $ 0.0000394
-2.86%
$ 39,384 $ 7,075
Dec 25, 2 AM $ 0.0000412
-0.73%
$ 41,165 $ 6,689
Dec 25, 1 AM $ 0.0000414
-0.18%
$ 41,389 $ 6,581
Dec 25, 12 AM $ 0.0000414
+1.64%
$ 41,344 $ 6,581
Dec 24, 11 PM $ 0.0000407
-7.30%
$ 40,674 $ 6,451
Dec 24, 10 PM $ 0.0000439
-2.24%
$ 43,886 $ 6,125
Dec 24, 9 PM $ 0.0000451
+0.04%
$ 45,080 $ 6,006
Dec 24, 8 PM $ 0.0000453
-0.58%
$ 45,275 $ 6,007
Dec 24, 7 PM $ 0.0000456
-1.89%
$ 45,538 $ 5,993
Dec 24, 6 PM $ 0.0000462
+1.93%
$ 46,219 $ 5,891
Dec 24, 5 PM $ 0.0000453
-0.23%
$ 45,311 $ 5,573