horse in an air vent Historical Data

HORSE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000454
+0.21%
$ 45,384 $ 5,688
Dec 24, 3 PM $ 0.0000449
+0.42%
$ 44,882 $ 5,662
Dec 24, 2 PM $ 0.0000446
-1.82%
$ 44,538 $ 5,614
Dec 24, 1 PM $ 0.0000452
-0.14%
$ 45,223 $ 5,478
Dec 24, 11 AM $ 0.000047
-1.12%
$ 47,021 $ 3,450
Dec 24, 10 AM $ 0.0000484
-1.76%
$ 48,352 $ 3,271
Dec 24, 9 AM $ 0.0000482
+0.00%
$ 48,226 $ 3,071
Dec 24, 3 AM $ 0.0000383
+0.16%
$ 38,319 $ 1,667
Dec 24, 2 AM $ 0.0000384
-0.68%
$ 38,419 $ 2,055
Dec 24, 1 AM $ 0.0000388
-0.37%
$ 38,792 $ 2,302
Dec 24, 12 AM $ 0.0000389
-0.30%
$ 38,844 $ 2,325
Dec 23, 11 PM $ 0.0000389
-0.07%
$ 38,930 $ 2,446
Dec 23, 10 PM $ 0.0000389
-0.01%
$ 38,874 $ 3,193
Dec 23, 9 PM $ 0.000039
+2.30%
$ 38,946 $ 3,295
Dec 23, 8 PM $ 0.000038
-0.22%
$ 37,961 $ 3,145
Dec 23, 7 PM $ 0.000038
-0.20%
$ 37,995 $ 3,527
Dec 23, 6 PM $ 0.0000373
-0.62%
$ 37,313 $ 3,435
Dec 23, 5 PM $ 0.0000376
-0.09%
$ 37,577 $ 3,429
Dec 23, 4 PM $ 0.0000375
+0.87%
$ 37,521 $ 3,338
Dec 23, 3 PM $ 0.0000372
+0.12%
$ 37,221 $ 3,633
Dec 23, 2 PM $ 0.0000371
-0.51%
$ 37,124 $ 3,657
Dec 23, 1 PM $ 0.0000373
-1.66%
$ 37,309 $ 3,689
Dec 23, 12 PM $ 0.000038
-0.78%
$ 37,934 $ 3,712
Dec 23, 11 AM $ 0.0000382
-0.02%
$ 38,200 $ 3,828
Dec 23, 10 AM $ 0.0000382
+1.65%
$ 38,135 $ 3,834
Dec 23, 9 AM $ 0.0000376
-4.50%
$ 37,535 $ 4,112
Dec 23, 8 AM $ 0.0000394
+1.60%
$ 39,397 $ 4,505
Dec 23, 7 AM $ 0.0000388
-0.30%
$ 38,774 $ 4,968
Dec 23, 6 AM $ 0.000039
-0.59%
$ 38,941 $ 5,232
Dec 23, 5 AM $ 0.0000391
-0.47%
$ 39,123 $ 5,292
Dec 23, 4 AM $ 0.0000393
-3.12%
$ 39,265 $ 5,383
Dec 23, 3 AM $ 0.0000404
-6.10%
$ 40,403 $ 4,605
Dec 23, 2 AM $ 0.0000431
-3.42%
$ 43,079 $ 4,166
Dec 23, 1 AM $ 0.0000446
+1.03%
$ 44,600 $ 4,007
Dec 23, 12 AM $ 0.0000441
+2.07%
$ 44,129 $ 4,144
Dec 22, 11 PM $ 0.0000434
-1.92%
$ 43,421 $ 4,069
Dec 22, 10 PM $ 0.0000444
-5.96%
$ 44,345 $ 4,925
Dec 22, 9 PM $ 0.0000473
-0.26%
$ 47,322 $ 4,377
Dec 22, 8 PM $ 0.0000474
-3.78%
$ 47,393 $ 5,466
Dec 22, 7 PM $ 0.0000494
-2.75%
$ 49,345 $ 5,249
Dec 22, 6 PM $ 0.0000507
+2.20%
$ 50,716 $ 5,356
Dec 22, 5 PM $ 0.0000497
-0.24%
$ 49,698 $ 6,246
Dec 22, 4 PM $ 0.0000485
-1.08%
$ 48,512 $ 7,337
Dec 22, 3 PM $ 0.0000488
+1.10%
$ 48,787 $ 7,653
Dec 22, 2 PM $ 0.0000487
+1.52%
$ 48,670 $ 7,815
Dec 22, 1 PM $ 0.0000485
+0.15%
$ 48,478 $ 7,870
Dec 22, 12 PM $ 0.0000484
+0.65%
$ 48,403 $ 8,768
Dec 22, 11 AM $ 0.000048
+0.52%
$ 48,014 $ 8,803
Dec 22, 10 AM $ 0.0000484
-2.28%
$ 48,406 $ 8,747
Dec 22, 9 AM $ 0.0000509
-8.17%
$ 50,833 $ 8,454