horse in an air vent Historical Data

HORSE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000554
+6.53%
$ 55,393 $ 7,897
Dec 22, 7 AM $ 0.0000505
+3.43%
$ 50,448 $ 7,510
Dec 22, 6 AM $ 0.0000494
+0.07%
$ 49,343 $ 7,225
Dec 22, 5 AM $ 0.0000487
-0.56%
$ 48,663 $ 7,346
Dec 22, 4 AM $ 0.000049
+0.27%
$ 48,934 $ 7,698
Dec 22, 3 AM $ 0.0000489
+0.18%
$ 48,920 $ 7,731
Dec 22, 2 AM $ 0.0000492
-1.84%
$ 49,195 $ 10,877
Dec 22, 1 AM $ 0.000051
+1.42%
$ 50,929 $ 11,335
Dec 22, 12 AM $ 0.0000503
-0.82%
$ 50,250 $ 11,250
Dec 21, 11 PM $ 0.0000501
+6.74%
$ 50,120 $ 11,098
Dec 21, 10 PM $ 0.0000465
+2.65%
$ 46,475 $ 10,116
Dec 21, 9 PM $ 0.0000467
+1.60%
$ 46,711 $ 11,843
Dec 21, 8 PM $ 0.000046
+1.41%
$ 45,959 $ 11,218
Dec 21, 7 PM $ 0.0000454
-1.07%
$ 45,363 $ 14,855
Dec 21, 6 PM $ 0.0000453
-2.43%
$ 45,264 $ 35,441
Dec 21, 5 PM $ 0.0000465
+3.88%
$ 46,467 $ 34,678
Dec 21, 4 PM $ 0.0000398
+1.28%
$ 39,799 $ 33,000
Dec 21, 3 PM $ 0.0000393
+0.40%
$ 39,248 $ 32,866
Dec 21, 2 PM $ 0.0000393
-0.51%
$ 39,279 $ 32,786
Dec 21, 1 PM $ 0.0000396
-2.55%
$ 39,601 $ 32,432
Dec 21, 12 PM $ 0.0000451
-2.03%
$ 45,067 $ 32,448
Dec 21, 11 AM $ 0.0000463
-1.68%
$ 46,328 $ 32,556
Dec 21, 10 AM $ 0.0000472
+1.71%
$ 47,194 $ 32,695
Dec 21, 9 AM $ 0.0000464
+0.40%
$ 46,351 $ 32,701
Dec 21, 8 AM $ 0.0000461
+1.73%
$ 46,130 $ 32,614
Dec 21, 7 AM $ 0.0000457
+0.02%
$ 45,721 $ 32,414
Dec 21, 6 AM $ 0.0000457
-1.56%
$ 45,709 $ 32,675
Dec 21, 5 AM $ 0.000048
+1.52%
$ 47,982 $ 32,418
Dec 21, 4 AM $ 0.0000479
-0.80%
$ 47,869 $ 32,505
Dec 21, 3 AM $ 0.0000484
+14.90%
$ 48,375 $ 32,178
Dec 21, 2 AM $ 0.0000405
+3.63%
$ 40,509 $ 29,267
Dec 21, 1 AM $ 0.0000396
+0.10%
$ 39,629 $ 28,920
Dec 21, 12 AM $ 0.0000396
+1.22%
$ 39,581 $ 29,081
Dec 20, 7 PM $ 0.0000323
-1.16%
$ 32,286 $ 3,939
Dec 20, 6 PM $ 0.0000321
-1.45%
$ 32,112 $ 3,771
Dec 20, 5 PM $ 0.0000327
+3.19%
$ 32,657 $ 4,623
Dec 20, 4 PM $ 0.0000313
-0.21%
$ 31,289 $ 4,766
Dec 20, 3 PM $ 0.0000313
-0.22%
$ 31,300 $ 4,959
Dec 20, 2 PM $ 0.0000318
+0.25%
$ 31,802 $ 4,957
Dec 20, 1 PM $ 0.0000317
+2.63%
$ 31,680 $ 5,219
Dec 20, 12 PM $ 0.0000302
-4.60%
$ 30,224 $ 5,076
Dec 20, 11 AM $ 0.0000317
-0.61%
$ 31,671 $ 4,720
Dec 20, 10 AM $ 0.0000322
-0.28%
$ 32,178 $ 4,675
Dec 20, 9 AM $ 0.0000323
-0.94%
$ 32,307 $ 4,711
Dec 20, 8 AM $ 0.0000327
-1.73%
$ 32,658 $ 4,652
Dec 20, 7 AM $ 0.0000332
-3.36%
$ 33,210 $ 4,679
Dec 20, 6 AM $ 0.0000344
+0.50%
$ 34,384 $ 4,466
Dec 20, 5 AM $ 0.0000342
+0.18%
$ 34,217 $ 4,431
Dec 20, 4 AM $ 0.0000353
+0.05%
$ 35,328 $ 4,302
Dec 20, 3 AM $ 0.0000354
-3.27%
$ 35,336 $ 4,396