Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse in an air vent Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000426
-9.11%
$42,578 $1,313
Jan 19, 2026 $0.0000469
-9.02%
$46,860 $2,757
Jan 18, 2026 $0.0000517
-6.82%
$51,703 $3,432
Jan 17, 2026 $0.0000556
-2.35%
$55,571 $1,362
Jan 16, 2026 $0.000057
-4.65%
$56,959 $1,523
Jan 15, 2026 $0.0000597
-16.86%
$59,683 $11,739
Jan 14, 2026 $0.0000717
+13.08%
$71,697 $7,554
Jan 13, 2026 $0.0000637
+4.05%
$63,650 $4,469
Jan 12, 2026 $0.0000612
+14.49%
$61,187 $4,623
Jan 11, 2026 $0.0000533
-2.87%
$53,294 $5,602
Jan 10, 2026 $0.0000549
-22.96%
$54,850 $8,533
Jan 9, 2026 $0.0000713
+10.58%
$71,259 $13,458
Jan 8, 2026 $0.0000646
+18.79%
$64,534 $4,250
Jan 7, 2026 $0.0000545
+0.05%
$54,430 $2,785
Jan 6, 2026 $0.0000543
-1.80%
$54,249 $7,751
Jan 5, 2026 $0.0000552
-8.41%
$55,220 $14,685
Jan 4, 2026 $0.0000601
-11.57%
$60,070 $15,678
Jan 3, 2026 $0.0000697
-22.36%
$69,636 $47,759
Jan 2, 2026 $0.0000903
+64.55%
$90,212 $37,489
Jan 1, 2026 $0.0000549
-27.80%
$54,835 $18,249
Dec 31, 2025 $0.0000819
+1.20%
$75,939 $80,174
Dec 30, 2025 $0.0000595
+7.82%
$59,511 $8,407
Dec 29, 2025 $0.0000561
-27.31%
$55,211 $17,573
Dec 28, 2025 $0.0000833
+22.51%
$76,952 $32,333
Dec 27, 2025 $0.0000679
-12.38%
$68,675 $31,917
Dec 26, 2025 $0.000046
+17.29%
$45,949 $4,858
Dec 25, 2025 $0.0000394
-3.25%
$39,281 $2,819
Dec 24, 2025 $0.0000439
+12.64%
$40,674 $6,125
Dec 23, 2025 $0.0000389
-10.09%
$38,930 $3,193
Dec 22, 2025 $0.0000444
-12.47%
$43,421 $4,925
Dec 21, 2025 $0.0000465
+18.84%
$50,120 $10,116
Dec 20, 2025 $0.0000323
-15.52%
$32,286 $3,939
Dec 19, 2025 $0.0000381
+16.65%
$38,226 $5,322
Download