horse in an air vent Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $0.0000363
+0.00%
$36,109 $30
Yesterday $0.0000357
+2.64%
$35,450 $5
Aug 20, 2026 $0.0000327
+2.73%
$32,510 $5
Aug 19, 2026 $0.000029
+0.00%
$-- $12
Aug 17, 2026 $0.0000284
+0.05%
$28,187 $10
Aug 14, 2026 $0.0000282
+0.82%
$-- $51
Aug 13, 2026 $0.0000276
-0.07%
$27,439 $14
Aug 12, 2026 $0.0000277
+0.59%
$-- $13
Aug 11, 2026 $0.000027
+0.26%
$-- $304
Aug 9, 2026 $0.0000272
+0.00%
$-- $5
Aug 8, 2026 $0.0000269
-4.17%
$26,784 $1,538
Aug 7, 2026 $0.0000193
+0.00%
$19,152 $7
Aug 6, 2026 $0.0000189
-7.30%
$18,798 $245
Aug 5, 2026 $0.0000207
-20.31%
$20,566 $1,224
Aug 4, 2026 $0.0000263
+39.39%
$26,121 $1,908
Aug 3, 2026 $0.0000188
+3.39%
$18,660 $105
Aug 2, 2026 $0.0000178
+1.19%
$-- $989
Aug 1, 2026 $0.0000202
-1.68%
$20,119 $1,515
Jul 31, 2026 $0.0000205
+14.37%
$20,334 $85
Jul 30, 2026 $0.0000182
+0.00%
$18,093 $73
Jul 29, 2026 $0.000018
+0.95%
$17,856 $70
Jul 25, 2026 $0.0000181
+0.00%
$18,003 $0
Jul 23, 2026 $0.0000193
-8.23%
$-- $1,392
Jul 22, 2026 $0.0000198
+7.17%
$-- $146
Jul 21, 2026 $0.0000182
-1.64%
$18,069 $56
Jul 20, 2026 $0.000018
+0.00%
$-- $50
Jul 5, 2026 $0.0000186
-1.27%
$-- $234
Jul 2, 2026 $0.0000185
+0.13%
$-- $122
Jul 1, 2026 $0.000019
+0.00%
$-- $642
Jun 30, 2026 $0.0000183
-9.54%
$-- $598
Jun 24, 2026 $0.0000153
-3.33%
$15,166 $166
Jun 15, 2026 $0.0000169
+0.00%
$16,840 $356
Jun 13, 2026 $0.0000156
+0.91%
$15,508 $613
May 21, 2026 $0.0000201
+0.00%
$-- $8
May 11, 2026 $0.0000176
+0.00%
$17,522 $237
Apr 27, 2026 $0.0000191
+0.00%
$-- $183
Apr 26, 2026 $0.0000194
+0.97%
$19,311 $158
Apr 16, 2026 $0.0000172
+0.00%
$-- $149
Apr 14, 2026 $0.0000193
+0.00%
$-- $307
Apr 13, 2026 $0.0000187
+0.00%
$-- $28
Apr 6, 2026 $0.0000193
+0.03%
$-- $960
Apr 5, 2026 $0.0000208
-12.26%
$-- $5,865
Apr 4, 2026 $0.0000293
+11.10%
$29,188 $15,991
Apr 3, 2026 $0.0000192
-0.20%
$19,112 $1,035
Mar 31, 2026 $0.0000153
+0.00%
$15,277 $391
Mar 20, 2026 $0.0000214
+0.00%
$-- $10
Mar 17, 2026 $0.0000228
+0.00%
$-- $109
Mar 9, 2026 $0.0000193
-2.68%
$-- $360
Mar 7, 2026 $0.0000214
+0.00%
$-- $105
Mar 3, 2026 $0.0000212
-5.74%
$21,089 $312
Download