The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0000435
+3.90%
$ 43,462 $ 984
Aug 2, 7 PM $ 0.0000438
+0.00%
$ 43,794 $ 655
Aug 2, 5 PM $ 0.0000437
+0.00%
$ 43,671 $ 1,500
Aug 2, 3 PM $ 0.0000432
-0.52%
$ 43,157 $ 1,448
Aug 2, 2 PM $ 0.0000436
+3.52%
$ 43,578 $ 1,422
Aug 2, 1 PM $ 0.0000427
+0.00%
$ 42,704 $ 1,645
Aug 2, 7 AM $ 0.0000431
-4.22%
$ 43,104 $ 2,283
Aug 1, 11 PM $ 0.0000435
-1.40%
$ 43,511 $ 2,557
Aug 1, 6 PM $ 0.000047
+6.86%
$ 47,011 $ 2,584
Aug 1, 5 PM $ 0.0000416
+0.00%
$ 41,598 $ 1,752
Aug 1, 4 PM $ 0.0000418
+0.00%
$ 41,816 $ 1,755
Aug 1, 2 PM $ 0.0000411
+10.34%
$ 41,074 $ 1,268
Aug 1, 1 PM $ 0.0000371
+0.00%
$ 37,083 $ 1,133
Aug 1, 8 AM $ 0.000036
-0.25%
$ 35,968 $ 1,280
Aug 1, 7 AM $ 0.0000361
+0.00%
$ 36,049 $ 768
Aug 1, 6 AM $ 0.0000385
-2.85%
$ 38,528 $ 675
Aug 1, 4 AM $ 0.0000397
+0.00%
$ 39,685 $ 836
Aug 1, 12 AM $ 0.0000395
-5.48%
$ 39,506 $ 618
Jul 31, 9 PM $ 0.0000426
-1.33%
$ 42,572 $ 605
Jul 31, 8 PM $ 0.0000432
+0.00%
$ 43,184 $ 507
Jul 31, 3 PM $ 0.0000432
+0.00%
$ 43,196 $ 508
Jul 31, 12 PM $ 0.0000435
+0.00%
$ 43,502 $ 511
Jul 31, 11 AM $ 0.000042
+1.16%
$ 41,976 $ 475
Jul 31, 6 AM $ 0.0000403
-2.30%
$ 40,255 $ 278
Jul 31, 5 AM $ 0.0000412
-4.04%
$ 41,186 $ 99
Jul 31, 2 AM $ 0.000043
+0.00%
$ 43,021 $ 27
Jul 30, 11 PM $ 0.0000432
+0.00%
$ 43,222 $ 97
Jul 30, 6 AM $ 0.0000412
+0.00%
$ 41,142 $ 74
Jul 28, 9 PM $ 0.0000407
+0.00%
$ 40,671 $ 994
Jul 28, 4 PM $ 0.0000397
+3.77%
$ 39,684 $ 2,280
Jul 28, 12 PM $ 0.0000377
+8.02%
$ 37,719 $ 2,031
Jul 28, 9 AM $ 0.0000351
+0.00%
$ 35,046 $ 1,617
Jul 28, 7 AM $ 0.0000353
+0.00%
$ 35,296 $ 1,605
Jul 28, 6 AM $ 0.0000354
+0.00%
$ 35,366 $ 1,603
Jul 28, 12 AM $ 0.0000356
-5.03%
$ 35,587 $ 1,522
Jul 27, 10 PM $ 0.0000374
-1.11%
$ 37,425 $ 1,284
Jul 27, 7 PM $ 0.000038
-1.67%
$ 37,953 $ 1,244
Jul 27, 5 PM $ 0.0000364
+7.20%
$ 36,360 $ 885
Jul 26, 11 AM $ 0.00004
+0.00%
$ 39,990 $ 202
Jul 26, 10 AM $ 0.00004
+0.00%
$ 40,031 $ 201
Jul 25, 5 PM $ 0.0000394
+5.15%
$ -- $ 545
Jul 25, 6 AM $ 0.0000372
+0.00%
$ 37,236 $ 511
Jul 25, 2 AM $ 0.0000364
+0.00%
$ 36,352 $ 409
Jul 25, 1 AM $ 0.0000366
-7.51%
$ 36,627 $ 484
Jul 24, 10 PM $ 0.0000404
+0.00%
$ 40,377 $ 365
Jul 24, 9 PM $ 0.0000402
-0.05%
$ 40,188 $ 362
Jul 24, 7 PM $ 0.0000406
+0.00%
$ 40,565 $ 461
Jul 24, 5 PM $ 0.0000408
+0.00%
$ 40,781 $ 451
Jul 24, 6 AM $ 0.0000418
+0.00%
$ 41,780 $ 463
Jul 24, 1 AM $ 0.0000417
+2.44%
$ 41,701 $ 451