The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000171
+0.00%
$ 17,110 $ 53
Mar 12, 5 PM $ 0.0000176
+0.00%
$ 17,555 $ 2
Mar 12, 10 AM $ 0.0000175
+0.00%
$ 17,482 $ 0
Mar 11, 11 AM $ 0.0000173
+0.00%
$ -- $ 3
Mar 10, 10 PM $ 0.0000174
+0.00%
$ 17,398 $ 30
Mar 10, 1 PM $ 0.0000175
+0.00%
$ 17,533 $ 17
Mar 9, 8 PM $ 0.0000174
+0.00%
$ 17,354 $ 322
Mar 9, 5 PM $ 0.0000178
+0.00%
$ 17,822 $ 151
Mar 9, 9 AM $ 0.0000123
+0.00%
$ 12,343 $ 219
Mar 8, 4 PM $ 0.0000125
+0.00%
$ 12,450 $ 157
Mar 8, 3 PM $ 0.0000125
+0.00%
$ 12,492 $ 156
Mar 8, 2 PM $ 0.0000125
+0.00%
$ 12,487 $ 155
Mar 8, 1 PM $ 0.0000126
-0.46%
$ 12,552 $ 142
Mar 8, 11 AM $ 0.0000128
+0.00%
$ 12,827 $ 111
Mar 8, 12 AM $ 0.0000129
+0.26%
$ 12,861 $ 103
Mar 7, 10 PM $ 0.0000127
+0.00%
$ 12,733 $ 80
Mar 7, 9 PM $ 0.0000127
+0.00%
$ 12,720 $ 79
Mar 7, 2 PM $ 0.0000129
+0.00%
$ 12,858 $ 65
Mar 7, 1 PM $ 0.0000128
+0.00%
$ 12,820 $ 65
Mar 7, 5 AM $ 0.0000129
+0.00%
$ 12,881 $ 35
Mar 7, 3 AM $ 0.0000129
+0.00%
$ 12,932 $ 548
Mar 6, 10 PM $ 0.000013
+0.00%
$ 12,981 $ 539
Mar 6, 8 PM $ 0.0000133
+0.00%
$ 13,268 $ 514
Mar 6, 4 PM $ 0.000013
+3.07%
$ 12,954 $ 498
Mar 6, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 225
Mar 6, 12 PM $ 0.0000128
+0.00%
$ 12,796 $ 114
Mar 6, 11 AM $ 0.0000126
+0.82%
$ 12,549 $ 103
Mar 6, 7 AM $ 0.0000125
+0.00%
$ 12,516 $ 38
Mar 6, 6 AM $ 0.0000125
+0.00%
$ 12,491 $ 38
Mar 6, 4 AM $ 0.0000126
+0.00%
$ 12,563 $ 36
Mar 6, 3 AM $ 0.0000125
-0.45%
$ 12,529 $ 30
Mar 5, 8 PM $ 0.0000127
+0.01%
$ 12,676 $ 599
Mar 5, 5 PM $ 0.000013
+0.58%
$ 13,036 $ 104
Mar 5, 4 PM $ 0.0000105
-0.12%
$ 10,489 $ 125
Mar 5, 11 AM $ 0.0000108
+0.00%
$ 10,837 $ 56
Mar 5, 5 AM $ 0.0000106
+0.23%
$ 10,638 $ 2,587
Mar 5, 4 AM $ 0.0000106
+0.00%
$ 10,624 $ 2,580
Mar 4, 10 PM $ 0.0000175
-4.57%
$ 17,546 $ 13,257
Mar 4, 9 PM $ 0.000019
-17.87%
$ 19,032 $ 13,350
Mar 4, 8 PM $ 0.0000233
-15.09%
$ 23,263 $ 3,447
Mar 4, 7 PM $ 0.0000274
-1.08%
$ 27,406 $ 2,498
Mar 4, 6 PM $ 0.0000281
+11.23%
$ 28,142 $ 2,417
Mar 4, 5 PM $ 0.0000253
+4.14%
$ 25,323 $ 1,702
Mar 4, 4 PM $ 0.0000263
+16.36%
$ -- $ 1,386
Mar 4, 12 PM $ 0.0000234
-4.12%
$ 23,358 $ 342
Mar 4, 9 AM $ 0.000022
+1.09%
$ 22,006 $ 183
Mar 4, 8 AM $ 0.0000218
+1.58%
$ 21,769 $ 170
Mar 4, 7 AM $ 0.0000212
-0.13%
$ 21,150 $ 161
Mar 4, 6 AM $ 0.000021
+0.52%
$ 21,005 $ 118
Mar 4, 5 AM $ 0.0000205
+1.13%
$ 20,490 $ 71