The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000159
+0.00%
$ 15,924 $ 362
May 13, 3 AM $ 0.000016
+0.00%
$ 15,974 $ 364
May 12, 3 PM $ 0.0000155
+0.00%
$ 15,546 $ 354
May 12, 12 PM $ 0.0000162
+0.00%
$ 16,243 $ 247
May 12, 11 AM $ 0.0000151
+0.00%
$ 15,056 $ 127
May 11, 10 PM $ 0.0000154
-0.18%
$ 15,380 $ 2
May 10, 9 PM $ 0.0000136
-11.67%
$ 13,615 $ 1,409
May 10, 5 PM $ 0.0000153
-1.40%
$ 15,295 $ 2,257
May 10, 4 PM $ 0.0000155
+0.00%
$ 15,493 $ 2,488
May 10, 2 PM $ 0.0000155
-0.95%
$ 15,474 $ 15,575
May 10, 1 PM $ 0.0000157
+1.82%
$ 15,647 $ 18,063
May 10, 12 PM $ 0.0000155
-0.14%
$ 15,496 $ 17,738
May 10, 11 AM $ 0.0000158
-0.48%
$ 15,815 $ 17,964
May 10, 8 AM $ 0.0000162
-0.16%
$ 16,231 $ 18,762
May 10, 7 AM $ 0.0000163
+0.00%
$ 16,323 $ 18,955
May 10, 6 AM $ 0.0000165
-0.68%
$ 16,451 $ 19,016
May 10, 4 AM $ 0.0000169
+0.00%
$ 16,879 $ 19,248
May 10, 2 AM $ 0.0000154
-15.70%
$ 15,358 $ 17,966
May 9, 8 PM $ 0.0000139
+0.00%
$ 13,919 $ 16,057
May 9, 7 PM $ 0.0000139
+0.00%
$ 13,884 $ 16,142
May 9, 6 PM $ 0.000014
-0.87%
$ 14,011 $ 16,153
May 9, 5 PM $ 0.0000138
-5.08%
$ 13,812 $ 16,032
May 9, 4 PM $ 0.0000146
+2.84%
$ 14,620 $ 16,747
May 9, 3 PM $ 0.0000145
-60.39%
$ 14,523 $ 16,039
May 9, 2 PM $ 0.000037
-22.92%
$ 36,945 $ 11,566
May 9, 1 PM $ 0.0000466
+1.95%
$ 46,615 $ 7,625
May 9, 12 PM $ 0.0000457
-4.19%
$ 45,721 $ 7,074
May 9, 11 AM $ 0.0000479
+7.10%
$ 47,874 $ 7,299
May 9, 10 AM $ 0.0000461
-2.00%
$ 46,140 $ 6,527
May 9, 9 AM $ 0.0000464
-0.40%
$ 46,410 $ 6,704
May 9, 7 AM $ 0.000047
-0.01%
$ 47,008 $ 6,237
May 9, 5 AM $ 0.0000465
+0.00%
$ 46,521 $ 6,331
May 9, 4 AM $ 0.0000469
-4.74%
$ 46,936 $ 6,386
May 9, 3 AM $ 0.0000429
+0.57%
$ 42,905 $ 5,685
May 9, 2 AM $ 0.0000433
-1.42%
$ 43,251 $ 5,342
May 9, 1 AM $ 0.0000441
+0.02%
$ 44,131 $ 5,367
May 8, 9 PM $ 0.0000532
-0.01%
$ 53,142 $ 2,088
May 8, 8 PM $ 0.0000532
-2.56%
$ 53,163 $ 1,825
May 8, 2 PM $ 0.0000461
+10.40%
$ 46,111 $ 1,463
May 8, 9 AM $ 0.0000404
+0.04%
$ 40,429 $ 1,381
May 8, 1 AM $ 0.0000384
+0.86%
$ 38,419 $ 1,277
May 7, 10 PM $ 0.0000395
-0.27%
$ 39,475 $ 1,890
May 7, 8 PM $ 0.0000388
-0.75%
$ 38,824 $ 1,826
May 7, 7 PM $ 0.0000392
+4.19%
$ 39,221 $ 1,817
May 7, 6 PM $ 0.000041
+0.00%
$ 40,994 $ 1,782
May 7, 5 PM $ 0.0000405
+5.20%
$ 40,468 $ 1,560
May 7, 4 PM $ 0.0000371
-1.89%
$ 37,078 $ 1,486
May 7, 2 PM $ 0.000038
-1.63%
$ 37,971 $ 1,449
May 7, 1 PM $ 0.0000389
+0.00%
$ 38,939 $ 1,549
May 7, 7 AM $ 0.0000366
+0.99%
$ 36,599 $ 3,067