Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The United Strand Historical Data

HAIRCUT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.00003
-0.45%
$29,991 $601
Sep 23, 2 PM $0.0000307
+0.00%
$-- $530
Sep 23, 12 PM $0.0000308
+0.89%
$30,745 $515
Sep 23, 11 AM $0.0000305
+0.00%
$30,448 $458
Sep 23, 1 AM $0.0000308
+0.17%
$30,793 $462
Sep 21, 9 PM $0.0000326
-0.37%
$32,547 $433
Sep 21, 7 PM $0.0000324
-0.61%
$32,388 $697
Sep 21, 1 PM $0.0000318
+0.00%
$31,832 $1,999
Sep 21, 12 PM $0.0000311
-2.70%
$31,058 $1,854
Sep 20, 10 PM $0.0000294
+0.00%
$29,401 $1,746
Sep 20, 9 PM $0.0000294
-0.27%
$29,442 $1,760
Sep 20, 8 PM $0.0000298
+0.00%
$29,823 $1,537
Sep 20, 7 PM $0.0000299
+0.44%
$29,869 $1,540
Sep 20, 6 PM $0.0000298
+0.00%
$29,788 $1,573
Sep 20, 5 PM $0.0000298
-11.52%
$29,792 $1,587
Sep 20, 9 AM $0.0000327
+0.00%
$32,736 $369
Sep 20, 12 AM $0.0000335
-3.00%
$33,504 $378
Sep 19, 11 PM $0.0000349
+0.00%
$34,914 $213
Sep 19, 9 PM $0.0000351
+0.00%
$35,109 $181
Sep 19, 6 PM $0.0000352
+0.41%
$35,158 $270
Sep 19, 4 PM $0.0000353
+0.89%
$35,267 $2,870
Sep 19, 3 PM $0.0000351
-0.78%
$35,141 $3,125
Sep 19, 5 AM $0.0000358
+0.00%
$35,764 $3,939
Sep 18, 9 PM $0.0000364
+0.00%
$36,393 $4,122
Sep 18, 8 PM $0.0000368
+0.00%
$36,781 $4,274
Sep 18, 4 PM $0.0000363
+23.01%
$36,277 $4,214
Sep 18, 7 AM $0.000028
-6.64%
$28,036 $831
Sep 18, 6 AM $0.0000299
-8.27%
$29,931 $595
Sep 17, 11 PM $0.0000314
+1.01%
$31,441 $301
Sep 17, 10 PM $0.0000309
-1.68%
$30,908 $342
Sep 17, 9 PM $0.0000318
-2.48%
$31,762 $229
Sep 17, 11 AM $0.000032
+0.00%
$32,020 $1,264
Sep 17, 6 AM $0.0000322
+0.00%
$32,150 $1,250
Sep 17, 12 AM $0.0000318
+0.00%
$31,821 $1,347
Sep 16, 11 PM $0.0000316
+2.04%
$31,544 $1,334
Sep 16, 10 PM $0.000031
-0.24%
$30,977 $1,213
Sep 16, 9 PM $0.0000312
-8.65%
$31,182 $1,219
Sep 16, 8 PM $0.0000341
-3.82%
$34,127 $594
Sep 16, 7 PM $0.0000351
+0.00%
$35,126 $465
Sep 16, 4 PM $0.0000349
-0.01%
$34,860 $816
Sep 16, 3 PM $0.0000348
-0.47%
$34,831 $993
Sep 16, 2 PM $0.000035
-0.09%
$34,980 $965
Sep 16, 2 AM $0.0000348
+0.00%
$34,819 $789
Sep 15, 9 PM $0.0000351
-0.37%
$35,044 $1,029
Sep 15, 8 PM $0.0000351
+5.21%
$35,053 $991
Sep 15, 4 PM $0.0000329
-5.31%
$32,867 $810
Sep 15, 3 PM $0.0000347
-1.17%
$34,727 $558
Sep 14, 9 PM $0.0000365
-4.27%
$36,450 $1,606
Sep 14, 8 PM $0.0000382
-0.95%
$38,180 $1,415
Sep 14, 5 PM $0.0000379
+0.00%
$37,938 $2,420