MARKETVIZ Historical Data

VIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00203
-3.73%
$ -- $ 10,063
Mar 13, 2024 $ 0.00211
-13.31%
$ 201,647 $ 10,471
Mar 12, 2024 $ 0.00243
+1.31%
$ 232,440 $ 3,651
Mar 9, 2024 $ 0.00191
-0.11%
$ 182,079 $ 10,057
Mar 8, 2024 $ 0.00191
+4.23%
$ 182,276 $ 15,219
Mar 7, 2024 $ 0.00183
+1.75%
$ 174,677 $ 2,317
Mar 3, 2024 $ 0.00158
-0.66%
$ -- $ 3,061
Mar 2, 2024 $ 0.00159
-10.59%
$ 151,708 $ 3,082
Mar 1, 2024 $ 0.00178
-11.22%
$ 169,621 $ 2,367
Feb 29, 2024 $ 0.002
+2.93%
$ 191,391 $ 4,465
Feb 28, 2024 $ 0.00194
+1.00%
$ 185,553 $ 6,765
Feb 26, 2024 $ 0.00163
-1.63%
$ -- $ 5,287
Feb 25, 2024 $ 0.00166
+2.92%
$ 158,104 $ 5,374
Feb 24, 2024 $ 0.00129
+2.15%
$ 123,037 $ 4,777
Feb 23, 2024 $ 0.00126
+42.87%
$ 120,520 $ 11,481
Jan 12, 2024 $ 0.000631
-0.92%
$ 60,233 $ 2,078
Jan 11, 2024 $ 0.000637
+0.72%
$ 60,834 $ 2,095
Jan 1, 2024 $ 0.000719
+0.85%
$ -- $ 2,302
Dec 31, 2023 $ 0.000713
-1.35%
$ 68,115 $ 2,281
Dec 30, 2023 $ 0.000712
+0.01%
$ 68,032 $ 2,215
Dec 29, 2023 $ 0.000712
+1.04%
$ 67,999 $ 2,213
Dec 1, 2023 $ 0.000756
+1.94%
$ 72,152 $ 2,430
Nov 30, 2023 $ 0.000742
+0.39%
$ 70,824 $ 2,384
Nov 18, 2023 $ 0.00071
-0.19%
$ 67,813 $ 2,349
Nov 17, 2023 $ 0.000711
-0.02%
$ 67,908 $ 2,350
Nov 13, 2023 $ 0.000743
+2.96%
$ 70,970 $ 2,107
Download