MARKETVIZ Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00168
-5.15%
$ 168,214 $ 354
Dec 17, 2024 $ 0.00177
+0.56%
$ -- $ 459
Dec 16, 2024 $ 0.00177
+5.35%
$ 176,789 $ 457
Dec 15, 2024 $ 0.00167
+3.99%
$ 167,437 $ 790
Dec 11, 2024 $ 0.00165
+0.50%
$ 164,612 $ 538
Dec 9, 2024 $ 0.00359
-3.28%
$ 359,166 $ 64,216
Dec 2, 2024 $ 0.00159
-3.11%
$ 159,208 $ 1,053
Dec 1, 2024 $ 0.00164
-0.15%
$ 163,421 $ 544
Nov 30, 2024 $ 0.0017
+2.94%
$ 169,962 $ 432
Nov 26, 2024 $ 0.00159
-2.89%
$ -- $ 729
Nov 25, 2024 $ 0.00164
-5.42%
$ 163,925 $ 1,425
Nov 24, 2024 $ 0.00174
+1.00%
$ 173,598 $ 438
Nov 22, 2024 $ 0.00182
-1.64%
$ 180,042 $ 647
Nov 21, 2024 $ 0.00179
+1.69%
$ -- $ 968
Nov 20, 2024 $ 0.00176
+0.15%
$ 176,041 $ 1,495
Nov 19, 2024 $ 0.00174
-5.00%
$ 173,583 $ 1,044
Nov 18, 2024 $ 0.0018
+2.52%
$ 180,267 $ 353
Nov 17, 2024 $ 0.00176
+1.17%
$ 175,607 $ 476
Nov 16, 2024 $ 0.00174
+11.91%
$ 173,709 $ 314
Nov 12, 2024 $ 0.00169
-1.12%
$ -- $ 620
Nov 10, 2024 $ 0.00163
+2.25%
$ -- $ 480
Nov 9, 2024 $ 0.0016
+6.71%
$ 152,526 $ 471
Nov 8, 2024 $ 0.00149
+0.96%
$ 142,704 $ 411
Nov 7, 2024 $ 0.00148
+1.80%
$ 141,249 $ 1,069
Nov 5, 2024 $ 0.00123
-0.08%
$ -- $ 239
Oct 22, 2024 $ 0.00133
-0.89%
$ -- $ 396
Oct 21, 2024 $ 0.00134
-1.44%
$ 128,401 $ 400
Oct 17, 2024 $ 0.00154
-0.20%
$ -- $ 956
Oct 16, 2024 $ 0.00154
+3.42%
$ 147,104 $ 958
Oct 15, 2024 $ 0.00149
-5.50%
$ 142,121 $ 695
Oct 14, 2024 $ 0.00157
+10.30%
$ 150,355 $ 1,461
Oct 13, 2024 $ 0.00143
+2.22%
$ 136,197 $ 664
Oct 11, 2024 $ 0.00144
+0.58%
$ -- $ 408
Oct 10, 2024 $ 0.00143
-1.07%
$ 136,348 $ 405
Oct 8, 2024 $ 0.00138
+0.67%
$ 132,193 $ 2,941
Oct 7, 2024 $ 0.00156
+26.62%
$ 149,248 $ 4,109
Oct 5, 2024 $ 0.00111
-0.77%
$ 106,304 $ 541
Oct 4, 2024 $ 0.00112
+7.62%
$ 107,180 $ 546
Oct 3, 2024 $ 0.00104
-2.79%
$ 99,535 $ 235
Oct 2, 2024 $ 0.00104
-5.98%
$ 99,619 $ 974
Jun 5, 2024 $ 0.002
+1.76%
$ 190,831 $ 2,935
Jun 4, 2024 $ 0.00196
+0.42%
$ 187,564 $ 2,886
May 24, 2024 $ 0.00218
+1.01%
$ -- $ 2,504
May 23, 2024 $ 0.00215
-0.25%
$ 205,367 $ 2,471
Apr 9, 2024 $ 0.00212
-4.77%
$ 202,390 $ 2,111
Apr 8, 2024 $ 0.00223
-0.52%
$ 212,496 $ 2,218
Mar 23, 2024 $ 0.00128
+1.12%
$ -- $ 2,572
Mar 22, 2024 $ 0.00126
+0.19%
$ 120,302 $ 2,536
Mar 18, 2024 $ 0.00159
-4.23%
$ 151,397 $ 3,188
Mar 17, 2024 $ 0.00166
-1.67%
$ 158,064 $ 6,905
Download