Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MongCoin Historical Data

MONG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0₇161
-4.83%
$9.37 million $1.87 million
Oct 22, 2024 $0.0₇17
-7.23%
$9.86 million $2.28 million
Oct 21, 2024 $0.0₇183
-12.53%
$10.63 million $2.25 million
Oct 20, 2024 $0.0₇209
+13.34%
$12.15 million $1.83 million
Oct 19, 2024 $0.0₇184
-1.45%
$10.72 million $2.24 million
Oct 18, 2024 $0.0₇187
+30.86%
$10.87 million $2.16 million
Oct 17, 2024 $0.0₇143
-9.96%
$8.31 million $1.69 million
Oct 16, 2024 $0.0₇159
-2.49%
$9.23 million $1.89 million
Oct 15, 2024 $0.0₇163
+4.57%
$9.46 million $2.05 million
Oct 14, 2024 $0.0₇156
+2.60%
$9.05 million $1.91 million
Oct 13, 2024 $0.0₇152
-5.27%
$8.82 million $1.43 million
Oct 12, 2024 $0.0₇16
+3.56%
$9.31 million $1.87 million
Oct 11, 2024 $0.0₇155
+14.63%
$9 million $1.8 million
Oct 10, 2024 $0.0₇135
-6.05%
$7.85 million $1.66 million
Oct 9, 2024 $0.0₇144
-15.08%
$8.35 million $2.34 million
Oct 8, 2024 $0.0₇169
+43.19%
$9.84 million $2.9 million
Oct 7, 2024 $0.0₇118
+10.31%
$6.87 million $1.74 million
Oct 6, 2024 $0.0₇107
+2.81%
$6.23 million $1.24 million
Oct 5, 2024 $0.0₇104
-0.61%
$6.06 million $1.32 million
Oct 4, 2024 $0.0₇105
+0.57%
$6.09 million $1.59 million
Oct 3, 2024 $0.0₇104
+0.35%
$6.06 million $1.82 million
Oct 2, 2024 $0.0₇104
-4.63%
$6.04 million $2.04 million
Oct 1, 2024 $0.0₇109
-6.68%
$6.33 million $2.14 million
Sep 30, 2024 $0.0₇117
-9.28%
$6.79 million $1.74 million
Sep 29, 2024 $0.0₇129
-1.99%
$7.49 million $1.44 million
Sep 28, 2024 $0.0₇131
+2.51%
$7.64 million $1.72 million
Sep 27, 2024 $0.0₇128
+7.88%
$7.45 million $2.04 million
Sep 26, 2024 $0.0₇119
+4.49%
$6.91 million $1.87 million
Sep 25, 2024 $0.0₇114
-4.77%
$6.62 million $1.8 million
Sep 24, 2024 $0.0₇12
-3.85%
$6.95 million $1.68 million
Sep 23, 2024 $0.0₇124
+8.81%
$7.23 million $2.17 million
Sep 22, 2024 $0.0₇114
-3.47%
$6.64 million $1.73 million
Sep 21, 2024 $0.0₇118
-0.76%
$6.88 million $1.61 million
Sep 20, 2024 $0.0₇119
+2.91%
$6.93 million $1.91 million
Sep 19, 2024 $0.0₇116
+7.66%
$6.74 million $2.14 million
Sep 18, 2024 $0.0₇108
+1.09%
$6.26 million $1.91 million
Sep 17, 2024 $0.0₇107
+5.20%
$6.19 million $1.98 million
Sep 16, 2024 $0.0₇101
-5.44%
$5.89 million $2 million
Sep 15, 2024 $0.0₇107
-6.62%
$6.23 million $1.6 million
Sep 14, 2024 $0.0₇115
-0.79%
$6.66 million $1.85 million
Sep 13, 2024 $0.0₇116
+0.17%
$6.72 million $2.07 million
Sep 12, 2024 $0.0₇115
+5.61%
$6.7 million $2.45 million
Sep 11, 2024 $0.0₇109
-2.26%
$6.34 million $2.05 million
Sep 10, 2024 $0.0₇112
+1.64%
$6.48 million $2.61 million
Sep 9, 2024 $0.0₇11
+7.66%
$6.38 million $2.08 million
Sep 8, 2024 $0.0₇102
-2.33%
$5.93 million $1.84 million
Sep 7, 2024 $0.0₇104
+1.77%
$6.07 million $2.78 million
Sep 6, 2024 $0.0₇103
+1.76%
$5.96 million $2.38 million
Sep 5, 2024 $0.0₇101
-2.46%
$5.86 million $2.1 million
Sep 4, 2024 $0.0₇103
+0.45%
$6.01 million $2.26 million