Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MongCoin Historical Data

MONG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₇103
-1.13%
$5.98 million $2.12 million
Sep 2, 2024 $0.0₇104
+6.03%
$6.05 million $2.21 million
Sep 1, 2024 $0.0₈981
-3.74%
$5.7 million $1.79 million
Aug 31, 2024 $0.0₇102
+0.22%
$5.92 million $1.76 million
Aug 30, 2024 $0.0₇102
-6.69%
$5.92 million $2.26 million
Aug 29, 2024 $0.0₇109
+4.38%
$6.34 million $2.33 million
Aug 28, 2024 $0.0₇105
+0.54%
$6.08 million $2.52 million
Aug 27, 2024 $0.0₇104
-5.27%
$6.04 million $2.15 million
Aug 26, 2024 $0.0₇11
-4.93%
$6.38 million $2.08 million
Aug 25, 2024 $0.0₇115
-2.04%
$6.71 million $2.15 million
Aug 24, 2024 $0.0₇118
-0.75%
$6.85 million $2.46 million
Aug 23, 2024 $0.0₇119
+15.87%
$6.9 million $2.22 million
Aug 22, 2024 $0.0₇102
-1.80%
$5.96 million $2.11 million
Aug 21, 2024 $0.0₇104
-0.18%
$6.06 million $2.02 million
Aug 20, 2024 $0.0₇105
-1.34%
$6.07 million $2.06 million
Aug 19, 2024 $0.0₇106
-2.51%
$6.15 million $2.18 million
Aug 18, 2024 $0.0₇109
+0.79%
$6.31 million $2.22 million
Aug 17, 2024 $0.0₇108
+0.20%
$6.26 million $2.07 million
Aug 16, 2024 $0.0₇108
+2.98%
$6.25 million $2.42 million
Aug 15, 2024 $0.0₇104
-8.93%
$6.07 million $2.61 million
Aug 14, 2024 $0.0₇115
-5.46%
$6.67 million $2.52 million
Aug 13, 2024 $0.0₇121
-5.66%
$7.05 million $2.47 million
Aug 12, 2024 $0.0₇129
+6.37%
$7.47 million $2.61 million
Aug 11, 2024 $0.0₇121
-4.17%
$7.03 million $2.32 million
Aug 10, 2024 $0.0₇126
-0.70%
$7.33 million $2.23 million
Aug 9, 2024 $0.0₇127
-9.86%
$7.38 million $2.58 million
Aug 8, 2024 $0.0₇141
+25.44%
$8.19 million $2.65 million
Aug 7, 2024 $0.0₇112
-7.16%
$6.53 million $2.57 million
Aug 6, 2024 $0.0₇121
+9.20%
$7.03 million $3.34 million
Aug 5, 2024 $0.0₇111
-11.03%
$6.44 million $4.15 million
Aug 4, 2024 $0.0₇125
-1.47%
$7.24 million $2.92 million
Aug 3, 2024 $0.0₇126
-7.40%
$7.35 million $2.61 million
Aug 2, 2024 $0.0₇137
-10.06%
$7.94 million $2.98 million
Aug 1, 2024 $0.0₇152
-9.06%
$8.83 million $1.16 million
Jul 31, 2024 $0.0₇167
+0.02%
$9.71 million $2.34 million
Jul 30, 2024 $0.0₇167
-5.99%
$9.7 million $2.38 million
Jul 29, 2024 $0.0₇178
+11.61%
$10.32 million $1.7 million
Jul 28, 2024 $0.0₇159
-2.01%
$9.25 million $1.07 million
Jul 27, 2024 $0.0₇162
-5.06%
$9.44 million $1.1 million
Jul 26, 2024 $0.0₇171
+8.55%
$9.94 million $1.13 million
Jul 25, 2024 $0.0₇158
-2.74%
$9.16 million $2.77 million
Jul 24, 2024 $0.0₇162
-3.78%
$9.42 million $2.56 million
Jul 23, 2024 $0.0₇168
-6.66%
$9.79 million $2.59 million
Jul 22, 2024 $0.0₇18
+0.03%
$10.49 million $2.51 million
Jul 21, 2024 $0.0₇18
-4.54%
$10.49 million $2.41 million
Jul 20, 2024 $0.0₇189
+3.44%
$10.99 million $2.88 million
Jul 19, 2024 $0.0₇183
+3.73%
$10.62 million $2.51 million
Jul 18, 2024 $0.0₇176
+0.36%
$10.24 million $2.43 million
Jul 17, 2024 $0.0₇176
-11.21%
$10.2 million $2.99 million
Jul 16, 2024 $0.0₇198
-4.27%
$11.49 million $2.91 million