MongCoin Historical Data

MONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₈127
+0.96%
$ 741,743 $ 57,668
Nov 21, 2025 $ 0.0₈126
-4.30%
$ 733,555 $ 55,067
Nov 20, 2025 $ 0.0₈134
-6.97%
$ 765,441 $ 61,100
Nov 19, 2025 $ 0.0₈144
-1.97%
$ 838,428 $ 70,572
Nov 18, 2025 $ 0.0₈147
+1.94%
$ 854,726 $ 60,554
Nov 17, 2025 $ 0.0₈144
-11.26%
$ 838,463 $ 58,402
Nov 16, 2025 $ 0.0₈162
-2.28%
$ 944,899 $ 58,510
Nov 15, 2025 $ 0.0₈168
+2.88%
$ 964,779 $ 57,442
Nov 14, 2025 $ 0.0₈164
-5.03%
$ 951,610 $ 59,445
Nov 13, 2025 $ 0.0₈173
-4.37%
$ 1 million $ 57,233
Nov 12, 2025 $ 0.0₈181
-4.53%
$ 1.05 million $ 59,899
Nov 11, 2025 $ 0.0₈189
-2.33%
$ 1.1 million $ 57,747
Nov 10, 2025 $ 0.0₈194
-3.18%
$ 1.13 million $ 61,532
Nov 9, 2025 $ 0.0₈2
+5.64%
$ 1.16 million $ 61,936
Nov 8, 2025 $ 0.0₈189
-2.78%
$ 1.1 million $ 58,629
Nov 7, 2025 $ 0.0₈195
+5.81%
$ 1.13 million $ 59,645
Nov 6, 2025 $ 0.0₈184
-4.40%
$ 1.07 million $ 58,312
Nov 5, 2025 $ 0.0₈193
+4.04%
$ 1.12 million $ 59,736
Nov 4, 2025 $ 0.0₈185
-8.09%
$ 1.08 million $ 56,510
Nov 3, 2025 $ 0.0₈202
-9.69%
$ 1.17 million $ 60,053
Nov 2, 2025 $ 0.0₈223
+0.07%
$ 1.3 million $ 57,214
Nov 1, 2025 $ 0.0₈223
+1.80%
$ 1.3 million $ 58,326
Oct 31, 2025 $ 0.0₈221
+2.06%
$ 1.27 million $ 57,493
Oct 30, 2025 $ 0.0₈215
-5.99%
$ 1.26 million $ 65,851
Oct 29, 2025 $ 0.0₈228
+1.20%
$ 1.32 million $ 62,653
Oct 28, 2025 $ 0.0₈226
-5.98%
$ 1.31 million $ 55,621
Oct 27, 2025 $ 0.0₈24
-0.70%
$ 1.39 million $ 2,541
Oct 26, 2025 $ 0.0₈244
+5.49%
$ 1.42 million $ 2,434
Oct 25, 2025 $ 0.0₈232
+2.29%
$ 1.35 million $ 2,193
Oct 24, 2025 $ 0.0₈228
+0.03%
$ 1.32 million $ 61,963
Oct 23, 2025 $ 0.0₈227
+0.96%
$ 1.32 million $ 57,603
Oct 22, 2025 $ 0.0₈225
-2.43%
$ 1.31 million $ 60,395
Oct 21, 2025 $ 0.0₈233
-2.19%
$ 1.34 million $ 57,296
Oct 20, 2025 $ 0.0₈238
-0.45%
$ 1.38 million $ 56,392
Oct 19, 2025 $ 0.0₈24
+3.65%
$ 1.39 million $ 55,639
Oct 18, 2025 $ 0.0₈236
+2.37%
$ 1.35 million $ 57,449
Oct 17, 2025 $ 0.0₈231
-0.15%
$ 1.34 million $ 68,086
Oct 16, 2025 $ 0.0₈231
-12.73%
$ 1.34 million $ 73,243
Oct 15, 2025 $ 0.0₈265
-0.17%
$ 1.54 million $ 61,393
Oct 14, 2025 $ 0.0₈266
-4.44%
$ 1.55 million $ 59,083
Oct 13, 2025 $ 0.0₈278
+2.43%
$ 1.62 million $ 58,285
Oct 12, 2025 $ 0.0₈271
+8.49%
$ 1.58 million $ 61,123
Oct 11, 2025 $ 0.0₈25
-5.06%
$ 1.46 million $ 55,978
Oct 10, 2025 $ 0.0₈262
-13.80%
$ 1.52 million $ 59,112
Oct 9, 2025 $ 0.0₈302
-4.25%
$ 1.75 million $ 57,485
Oct 8, 2025 $ 0.0₈315
+1.38%
$ 1.83 million $ 57,179
Oct 7, 2025 $ 0.0₈31
-5.00%
$ 1.8 million $ 57,604
Oct 6, 2025 $ 0.0₈327
+2.80%
$ 1.9 million $ 58,108
Oct 5, 2025 $ 0.0₈318
-7.10%
$ 1.85 million $ 79,699
Oct 4, 2025 $ 0.0₈343
-0.41%
$ 1.99 million $ 58,169