MongCoin Historical Data

MONG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₈344
+0.24%
$ 2 million $ 59,053
Oct 2, 2025 $ 0.0₈344
+3.13%
$ 2 million $ 71,276
Oct 1, 2025 $ 0.0₈335
+18.50%
$ 1.94 million $ 92,356
Sep 30, 2025 $ 0.0₈284
+0.24%
$ 1.64 million $ 68,122
Sep 29, 2025 $ 0.0₈283
+2.54%
$ 1.64 million $ 60,225
Sep 28, 2025 $ 0.0₈276
+2.75%
$ 1.6 million $ 59,486
Sep 27, 2025 $ 0.0₈268
-1.38%
$ 1.56 million $ 61,273
Sep 26, 2025 $ 0.0₈271
+5.70%
$ 1.58 million $ 62,827
Sep 25, 2025 $ 0.0₈26
-8.17%
$ 1.49 million $ 67,032
Sep 24, 2025 $ 0.0₈285
-1.71%
$ 1.65 million $ 65,855
Sep 23, 2025 $ 0.0₈372
+22.44%
$ 2.26 million $ 161,616
Sep 22, 2025 $ 0.0₈301
-6.40%
$ 1.77 million $ 64,562
Sep 21, 2025 $ 0.0₈322
-1.85%
$ 1.87 million $ 64,637
Sep 20, 2025 $ 0.0₈329
+0.56%
$ 1.91 million $ 68,438
Sep 19, 2025 $ 0.0₈327
-4.77%
$ 1.9 million $ 66,612
Sep 18, 2025 $ 0.0₈343
-2.60%
$ 2 million $ 73,606
Sep 17, 2025 $ 0.0₈349
+0.51%
$ 2.05 million $ 62,459
Sep 16, 2025 $ 0.0₈348
-1.57%
$ 2.02 million $ 69,591
Sep 15, 2025 $ 0.0₈353
-2.83%
$ 2.05 million $ 62,244
Sep 14, 2025 $ 0.0₈362
-2.91%
$ 2.11 million $ 64,549
Sep 13, 2025 $ 0.0₈374
-1.36%
$ 2.17 million $ 66,021
Sep 12, 2025 $ 0.0₈379
+8.21%
$ 2.2 million $ 69,218
Sep 11, 2025 $ 0.0₈35
+0.58%
$ 2.03 million $ 65,252
Sep 10, 2025 $ 0.0₈348
+0.68%
$ 2.02 million $ 57,828
Sep 9, 2025 $ 0.0₈346
+0.24%
$ 2.01 million $ 61,692
Sep 8, 2025 $ 0.0₈344
+1.06%
$ 2 million $ 61,664
Sep 7, 2025 $ 0.0₈34
+0.55%
$ 1.98 million $ 60,732
Sep 6, 2025 $ 0.0₈338
-0.21%
$ 1.97 million $ 94,901
Sep 5, 2025 $ 0.0₈339
+0.33%
$ 1.97 million $ 60,022
Sep 4, 2025 $ 0.0₈338
-3.65%
$ 1.96 million $ 59,881
Sep 3, 2025 $ 0.0₈353
-2.07%
$ 2.04 million $ 77,431
Sep 2, 2025 $ 0.0₈36
-3.29%
$ 2.09 million $ 75,317
Sep 1, 2025 $ 0.0₈372
-2.21%
$ 2.16 million $ 60,077
Aug 31, 2025 $ 0.0₈384
+2.87%
$ 2.21 million $ 59,537
Aug 30, 2025 $ 0.0₈373
-1.05%
$ 2.17 million $ 56,182
Aug 29, 2025 $ 0.0₈377
-3.66%
$ 2.19 million $ 62,981
Aug 28, 2025 $ 0.0₈391
-0.20%
$ 2.27 million $ 59,208
Aug 27, 2025 $ 0.0₈393
-2.97%
$ 2.28 million $ 65,443
Aug 26, 2025 $ 0.0₈405
+4.82%
$ 2.35 million $ 58,638
Aug 25, 2025 $ 0.0₈384
-8.46%
$ 2.25 million $ 61,207
Aug 24, 2025 $ 0.0₈421
-0.97%
$ 2.44 million $ 64,252
Aug 23, 2025 $ 0.0₈422
-2.03%
$ 2.47 million $ 58,805
Aug 22, 2025 $ 0.0₈431
+12.48%
$ 2.48 million $ 64,191
Aug 21, 2025 $ 0.0₈384
-1.31%
$ 2.23 million $ 59,406
Aug 20, 2025 $ 0.0₈393
+4.89%
$ 2.27 million $ 68,962
Aug 19, 2025 $ 0.0₈377
-5.39%
$ 2.18 million $ 64,651
Aug 18, 2025 $ 0.0₈398
-4.63%
$ 2.32 million $ 215,690
Aug 17, 2025 $ 0.0₈418
+2.22%
$ 2.43 million $ 280,128
Aug 16, 2025 $ 0.0₈409
-1.37%
$ 2.38 million $ 69,679
Aug 15, 2025 $ 0.0₈415
-4.73%
$ 2.41 million $ 78,507