Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.01%
$324.93 million $150.06 million
Yesterday $0.999
+0.02%
$324.89 million $157.39 million
Sep 21, 2026 $0.999
+0.04%
$324.88 million $347.67 million
Sep 20, 2026 $0.999
-0.05%
$324.6 million $119.84 million
Sep 19, 2026 $0.999
-0.05%
$324.85 million $133.06 million
Sep 18, 2026 $1
+0.08%
$324.9 million $247.01 million
Sep 17, 2026 $0.999
+0.02%
$329.46 million $157.17 million
Sep 16, 2026 $0.999
+0.01%
$329.4 million $131.75 million
Sep 15, 2026 $0.999
+0.00%
$329.41 million $194.07 million
Sep 14, 2026 $0.999
+0.00%
$329.41 million $133.78 million
Sep 13, 2026 $0.999
+0.00%
$329.42 million $57.11 million
Sep 12, 2026 $0.999
-0.01%
$329.41 million $61.35 million
Sep 11, 2026 $0.999
-0.02%
$329.44 million $181.75 million
Sep 10, 2026 $0.999
+0.03%
$333.89 million $109.05 million
Sep 9, 2026 $0.999
+0.03%
$334 million $154.13 million
Sep 8, 2026 $0.998
-0.05%
$333.88 million $124.8 million
Sep 7, 2026 $0.999
-0.05%
$334.03 million $138.55 million
Sep 6, 2026 $0.999
+0.10%
$334.29 million $120.42 million
Sep 5, 2026 $0.998
-0.02%
$333.85 million $94.21 million
Sep 4, 2026 $0.999
-0.08%
$333.98 million $232.91 million
Sep 3, 2026 $0.999
+0.08%
$332.32 million $178.05 million
Sep 2, 2026 $0.999
+0.00%
$332.05 million $108.52 million
Sep 1, 2026 $0.999
+0.03%
$331.95 million $150.81 million
Aug 31, 2026 $0.998
-0.02%
$331.96 million $115.86 million
Aug 30, 2026 $0.999
-0.01%
$332.17 million $119.35 million
Aug 29, 2026 $0.999
-0.02%
$332.02 million $69.57 million
Aug 28, 2026 $0.999
-0.01%
$332.08 million $207.22 million
Aug 27, 2026 $0.999
+0.05%
$351.56 million $200.38 million
Aug 26, 2026 $0.999
+0.00%
$351.56 million $126.03 million
Aug 25, 2026 $0.999
-0.02%
$351.48 million $185.27 million
Aug 24, 2026 $0.999
+0.06%
$351.6 million $215.38 million
Aug 23, 2026 $0.998
-0.04%
$351.29 million $197.4 million
Aug 22, 2026 $0.999
+0.00%
$351.33 million $244.28 million
Aug 21, 2026 $0.999
-0.04%
$351.54 million $339.81 million
Aug 20, 2026 $0.999
+0.08%
$351.33 million $278.17 million
Aug 19, 2026 $0.998
+0.03%
$351.08 million $276.82 million
Aug 18, 2026 $0.998
+0.00%
$351 million $69.25 million
Aug 17, 2026 $0.998
+0.01%
$350.98 million $71.78 million
Aug 16, 2026 $0.998
+0.00%
$350.98 million $32.86 million
Aug 15, 2026 $0.998
+0.00%
$351.01 million $29.88 million
Aug 14, 2026 $0.998
+0.00%
$350.96 million $56.75 million
Aug 13, 2026 $0.998
+0.00%
$350.95 million $66.29 million
Aug 12, 2026 $0.998
+0.00%
$350.95 million $74.2 million
Aug 11, 2026 $0.998
-0.02%
$351.02 million $87.32 million
Aug 10, 2026 $0.998
+0.01%
$351.06 million $91.89 million
Aug 9, 2026 $0.998
-0.02%
$351.02 million $70.72 million
Aug 8, 2026 $0.998
+0.00%
$351.07 million $55.07 million
Aug 7, 2026 $0.998
+0.00%
$351.07 million $100.36 million
Aug 6, 2026 $0.998
-0.01%
$349.52 million $74.74 million
Aug 5, 2026 $0.998
+0.01%
$349.48 million $90.35 million
Download