First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 399.53 million $ 113.33 million
Yesterday $ 1
+0.05%
$ 399.57 million $ 102.67 million
May 8, 2026 $ 0.999
-0.01%
$ 399.37 million $ 142.64 million
May 7, 2026 $ 0.999
-0.02%
$ 402.48 million $ 219.81 million
May 6, 2026 $ 0.999
+0.00%
$ 402.57 million $ 290.72 million
May 5, 2026 $ 0.999
+0.02%
$ 402.59 million $ 178.26 million
May 4, 2026 $ 0.999
-0.01%
$ 402.5 million $ 264.53 million
May 3, 2026 $ 0.999
+0.02%
$ 402.53 million $ 159.26 million
May 2, 2026 $ 0.999
+0.02%
$ 402.45 million $ 129.76 million
May 1, 2026 $ 0.999
-0.03%
$ 402.36 million $ 199.22 million
Apr 30, 2026 $ 0.999
+0.01%
$ 415.05 million $ 255.76 million
Apr 29, 2026 $ 0.999
+0.06%
$ 414.92 million $ 240.73 million
Apr 28, 2026 $ 0.998
-0.01%
$ 414.82 million $ 109.3 million
Apr 27, 2026 $ 0.998
-0.01%
$ 414.84 million $ 391.38 million
Apr 26, 2026 $ 0.998
+0.03%
$ 414.72 million $ 166.8 million
Apr 25, 2026 $ 0.998
-0.03%
$ 414.75 million $ 87.02 million
Apr 24, 2026 $ 0.998
-0.02%
$ 414.87 million $ 124.09 million
Apr 23, 2026 $ 0.999
-0.05%
$ 413.45 million $ 170.98 million
Apr 22, 2026 $ 0.999
+0.03%
$ 413.46 million $ 199.36 million
Apr 21, 2026 $ 0.999
-0.01%
$ 413.55 million $ 171.89 million
Apr 20, 2026 $ 0.999
-0.04%
$ 413.61 million $ 182.37 million
Apr 19, 2026 $ 0.999
+0.01%
$ 413.62 million $ 177.35 million
Apr 18, 2026 $ 0.999
-0.04%
$ 413.7 million $ 131.13 million
Apr 17, 2026 $ 0.999
+0.01%
$ 413.73 million $ 278.6 million
Apr 16, 2026 $ 0.999
-0.02%
$ 398.69 million $ 238.28 million
Apr 15, 2026 $ 0.999
+0.01%
$ 398.67 million $ 145.99 million
Apr 14, 2026 $ 0.999
-0.09%
$ 398.58 million $ 224.71 million
Apr 13, 2026 $ 1
+0.05%
$ 398.9 million $ 285.71 million
Apr 12, 2026 $ 0.999
-0.02%
$ 398.89 million $ 121.24 million
Apr 11, 2026 $ 1
+0.00%
$ 398.84 million $ 104.53 million
Apr 10, 2026 $ 1
+0.02%
$ 398.84 million $ 144.45 million
Apr 9, 2026 $ 1
+0.00%
$ 394.15 million $ 179.91 million
Apr 8, 2026 $ 0.999
-0.04%
$ 394.03 million $ 219.05 million
Apr 7, 2026 $ 1
+0.03%
$ 394.16 million $ 244.12 million
Apr 6, 2026 $ 0.999
-0.01%
$ 394.04 million $ 197.79 million
Apr 5, 2026 $ 1
+0.02%
$ 394.08 million $ 105.87 million
Apr 4, 2026 $ 0.999
+0.01%
$ 393.99 million $ 78.73 million
Apr 3, 2026 $ 0.999
+0.01%
$ 393.93 million $ 107.19 million
Apr 2, 2026 $ 0.999
-0.04%
$ 398.25 million $ 181.1 million
Apr 1, 2026 $ 0.999
-0.02%
$ 398.41 million $ 196.78 million
Mar 31, 2026 $ 1
+0.04%
$ 398.49 million $ 193.98 million
Mar 30, 2026 $ 0.999
-0.01%
$ 398.31 million $ 169.85 million
Mar 29, 2026 $ 0.999
+0.00%
$ 398.37 million $ 99.43 million
Mar 28, 2026 $ 0.999
+0.01%
$ 398.34 million $ 99.39 million
Mar 27, 2026 $ 0.999
-0.03%
$ 398.31 million $ 206.43 million
Mar 26, 2026 $ 0.999
-0.04%
$ 385.62 million $ 188.31 million
Mar 25, 2026 $ 1
+0.01%
$ 385.76 million $ 169.96 million
Mar 24, 2026 $ 1
+0.00%
$ 385.71 million $ 187.07 million
Mar 23, 2026 $ 1
+0.03%
$ 385.39 million $ 300.29 million
Mar 22, 2026 $ 0.999
-0.05%
$ 385.37 million $ 154.86 million
Download