First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.998
+0.00%
$ 346.52 million $ 178.51 million
2:01 AM $ 0.998
-0.01%
$ 346.52 million $ 178.59 million
2:00 AM $ 0.998
+0.00%
$ 346.52 million $ 178.93 million
1:59 AM $ 0.998
+0.00%
$ 346.52 million $ 178.97 million
1:58 AM $ 0.998
+0.00%
$ 346.52 million $ 178.99 million
1:57 AM $ 0.998
-0.01%
$ 346.52 million $ 178.99 million
1:56 AM $ 0.998
+0.00%
$ 346.52 million $ 179.1 million
1:55 AM $ 0.998
+0.01%
$ 346.52 million $ 179.97 million
1:54 AM $ 0.998
+0.00%
$ 346.52 million $ 179.98 million
1:53 AM $ 0.998
+0.01%
$ 346.52 million $ 180.07 million
1:52 AM $ 0.998
-0.01%
$ 346.52 million $ 180.04 million
1:51 AM $ 0.998
+0.00%
$ 346.52 million $ 180.12 million
1:50 AM $ 0.998
+0.00%
$ 346.52 million $ 180.16 million
1:49 AM $ 0.998
+0.02%
$ 346.54 million $ 180.23 million
1:48 AM $ 0.998
-0.01%
$ 346.54 million $ 180.2 million
1:47 AM $ 0.998
-0.01%
$ 346.54 million $ 180.19 million
1:46 AM $ 0.998
-0.01%
$ 346.54 million $ 180.21 million
1:45 AM $ 0.998
+0.00%
$ 346.54 million $ 180.21 million
1:44 AM $ 0.998
-0.01%
$ 346.55 million $ 180.15 million
1:43 AM $ 0.998
+0.00%
$ 346.55 million $ 180.15 million
1:42 AM $ 0.998
-0.02%
$ 346.55 million $ 180.14 million
1:41 AM $ 0.998
+0.00%
$ 346.55 million $ 180.19 million
1:40 AM $ 0.998
+0.01%
$ 346.55 million $ 180.03 million
1:39 AM $ 0.998
+0.02%
$ 346.59 million $ 180.02 million
1:38 AM $ 0.998
+0.01%
$ 346.59 million $ 178.66 million
1:37 AM $ 0.998
+0.01%
$ 346.59 million $ 178.62 million
1:36 AM $ 0.998
+0.01%
$ 346.59 million $ 178.57 million
1:35 AM $ 0.998
+0.00%
$ 346.59 million $ 178.59 million
1:34 AM $ 0.998
+0.00%
$ 346.47 million $ 178.58 million
1:33 AM $ 0.998
-0.01%
$ 346.47 million $ 178.59 million
1:32 AM $ 0.998
-0.02%
$ 346.47 million $ 178.56 million
1:31 AM $ 0.998
-0.01%
$ 346.47 million $ 178.58 million
1:30 AM $ 0.998
+0.03%
$ 346.47 million $ 178.44 million
1:29 AM $ 0.998
+0.00%
$ 346.54 million $ 178.32 million
1:28 AM $ 0.998
+0.00%
$ 346.54 million $ 178.31 million
1:27 AM $ 0.998
+0.00%
$ 346.54 million $ 178.24 million
1:26 AM $ 0.998
+0.00%
$ 346.54 million $ 178.24 million
1:25 AM $ 0.998
+0.00%
$ 346.54 million $ 178.24 million
1:24 AM $ 0.998
+0.00%
$ 346.55 million $ 178.08 million
1:23 AM $ 0.998
+0.00%
$ 346.55 million $ 178.11 million
1:22 AM $ 0.998
+0.00%
$ 346.55 million $ 178.12 million
1:21 AM $ 0.998
-0.01%
$ 346.55 million $ 178.14 million
1:20 AM $ 0.998
+0.01%
$ 346.55 million $ 178.14 million
1:19 AM $ 0.998
-0.01%
$ 346.6 million $ 178.16 million
1:18 AM $ 0.998
+0.01%
$ 346.6 million $ 178.25 million
1:17 AM $ 0.998
+0.00%
$ 346.6 million $ 178.3 million
1:16 AM $ 0.998
-0.01%
$ 346.6 million $ 178.29 million
1:15 AM $ 0.998
+0.01%
$ 346.6 million $ 178.26 million
1:14 AM $ 0.998
+0.00%
$ 346.58 million $ 178.24 million
1:13 AM $ 0.998
+0.00%
$ 346.58 million $ 178.24 million
Download