First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.999
+0.00%
$ 398.63 million $ 203.91 million
11:15 AM $ 0.999
+0.03%
$ 398.63 million $ 203.91 million
11:14 AM $ 0.999
+0.05%
$ 398.63 million $ 203.9 million
11:13 AM $ 0.999
-0.03%
$ 398.63 million $ 203.98 million
11:12 AM $ 0.999
+0.00%
$ 398.63 million $ 203.83 million
11:11 AM $ 0.999
-0.02%
$ 398.63 million $ 203.89 million
11:10 AM $ 0.999
+0.00%
$ 398.63 million $ 203.76 million
11:09 AM $ 0.999
-0.01%
$ 398.61 million $ 203.73 million
11:08 AM $ 0.999
-0.02%
$ 398.61 million $ 203.68 million
11:07 AM $ 0.999
+0.00%
$ 398.61 million $ 203.73 million
11:06 AM $ 0.999
+0.02%
$ 398.61 million $ 203.73 million
11:05 AM $ 0.999
+0.00%
$ 398.61 million $ 203.86 million
11:04 AM $ 0.999
+0.01%
$ 398.69 million $ 203.87 million
11:03 AM $ 0.999
-0.01%
$ 398.69 million $ 203.99 million
11:02 AM $ 0.999
+0.01%
$ 398.69 million $ 203.98 million
11:01 AM $ 0.999
-0.03%
$ 398.69 million $ 203.98 million
11:00 AM $ 0.999
-0.02%
$ 398.69 million $ 203.96 million
10:59 AM $ 1
-0.01%
$ 398.86 million $ 203.91 million
10:58 AM $ 1
+0.03%
$ 398.86 million $ 203.74 million
10:57 AM $ 1
+0.01%
$ 398.86 million $ 203.59 million
10:56 AM $ 0.999
+0.00%
$ 398.86 million $ 203.55 million
10:55 AM $ 0.999
+0.00%
$ 398.86 million $ 203.66 million
10:54 AM $ 0.999
-0.03%
$ 398.75 million $ 203.63 million
10:53 AM $ 1
+0.00%
$ 398.75 million $ 203.71 million
10:52 AM $ 1
-0.01%
$ 398.75 million $ 203.73 million
10:51 AM $ 1
+0.02%
$ 398.75 million $ 203.76 million
10:50 AM $ 1
+0.02%
$ 398.75 million $ 203.76 million
10:49 AM $ 0.999
+0.06%
$ 398.74 million $ 203.64 million
10:48 AM $ 0.999
+0.01%
$ 398.74 million $ 203.66 million
10:47 AM $ 0.999
+0.02%
$ 398.74 million $ 203.57 million
10:46 AM $ 0.998
-0.01%
$ 398.74 million $ 203.38 million
10:45 AM $ 0.998
-0.02%
$ 398.74 million $ 203.38 million
10:44 AM $ 0.999
-0.02%
$ 398.45 million $ 203.22 million
10:43 AM $ 0.999
-0.02%
$ 398.45 million $ 203.01 million
10:42 AM $ 0.999
-0.03%
$ 398.45 million $ 202.7 million
10:41 AM $ 0.999
+0.00%
$ 398.45 million $ 202.69 million
10:40 AM $ 0.999
+0.00%
$ 398.45 million $ 202.68 million
10:39 AM $ 0.999
+0.00%
$ 398.63 million $ 203.11 million
10:38 AM $ 0.999
-0.01%
$ 398.63 million $ 203.42 million
10:37 AM $ 0.999
+0.00%
$ 398.63 million $ 203.4 million
10:36 AM $ 0.999
-0.01%
$ 398.63 million $ 203.43 million
10:35 AM $ 0.999
-0.01%
$ 398.63 million $ 203.49 million
10:34 AM $ 0.999
-0.02%
$ 398.76 million $ 204.81 million
10:33 AM $ 1
+0.02%
$ 398.76 million $ 204.93 million
10:32 AM $ 0.999
-0.02%
$ 398.76 million $ 205.68 million
10:31 AM $ 1
+0.02%
$ 398.76 million $ 205.63 million
10:30 AM $ 0.999
+0.00%
$ 398.76 million $ 205.38 million
10:29 AM $ 1
-0.02%
$ 398.79 million $ 205.38 million
10:28 AM $ 1
+0.00%
$ 398.79 million $ 205.1 million
10:27 AM $ 1
+0.02%
$ 398.79 million $ 204.95 million
Download