First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.999
-0.01%
$ 354.36 million $ 84.8 million
7:01 PM $ 1
+0.03%
$ 354.36 million $ 84.77 million
7:00 PM $ 0.999
+0.02%
$ 354.36 million $ 85.09 million
6:59 PM $ 0.999
+0.00%
$ 354.36 million $ 85.05 million
6:58 PM $ 0.999
+0.00%
$ 354.36 million $ 85.03 million
6:57 PM $ 0.999
-0.01%
$ 354.36 million $ 84.99 million
6:56 PM $ 0.999
-0.02%
$ 354.36 million $ 84.94 million
6:55 PM $ 0.999
-0.01%
$ 354.36 million $ 85.03 million
6:54 PM $ 0.999
-0.01%
$ 354.51 million $ 85.04 million
6:53 PM $ 1
+0.00%
$ 354.51 million $ 85.08 million
6:52 PM $ 1
-0.01%
$ 354.51 million $ 85.08 million
6:51 PM $ 1
+0.00%
$ 354.51 million $ 86.1 million
6:50 PM $ 1
+0.02%
$ 354.51 million $ 86.33 million
6:49 PM $ 0.999
+0.01%
$ 354.5 million $ 86.24 million
6:48 PM $ 0.999
+0.00%
$ 354.5 million $ 86.26 million
6:47 PM $ 0.999
+0.00%
$ 354.5 million $ 86.59 million
6:46 PM $ 0.999
+0.03%
$ 354.5 million $ 86.6 million
6:45 PM $ 0.999
+0.00%
$ 354.5 million $ 86.73 million
6:44 PM $ 0.999
-0.02%
$ 354.39 million $ 86.66 million
6:43 PM $ 0.999
+0.00%
$ 354.39 million $ 86.64 million
6:42 PM $ 0.999
+0.00%
$ 354.39 million $ 86.64 million
6:41 PM $ 0.999
+0.00%
$ 354.39 million $ 86.6 million
6:40 PM $ 0.999
+0.00%
$ 354.39 million $ 86.61 million
6:39 PM $ 0.999
+0.01%
$ 354.46 million $ 86.62 million
6:38 PM $ 0.999
+0.00%
$ 354.46 million $ 86.65 million
6:37 PM $ 0.999
-0.01%
$ 354.46 million $ 86.63 million
6:36 PM $ 0.999
+0.01%
$ 354.46 million $ 86.66 million
6:35 PM $ 0.999
+0.01%
$ 354.46 million $ 86.66 million
6:34 PM $ 0.999
+0.00%
$ 354.4 million $ 86.7 million
6:33 PM $ 0.999
+0.01%
$ 354.4 million $ 86.73 million
6:32 PM $ 0.999
-0.03%
$ 354.4 million $ 86.73 million
6:31 PM $ 0.999
-0.01%
$ 354.4 million $ 86.75 million
6:30 PM $ 1
+0.00%
$ 354.4 million $ 86.73 million
6:29 PM $ 1
-0.02%
$ 354.54 million $ 86.76 million
6:28 PM $ 1
+0.00%
$ 354.54 million $ 86.83 million
6:27 PM $ 1
+0.00%
$ 354.54 million $ 86.96 million
6:26 PM $ 1
-0.02%
$ 354.54 million $ 86.98 million
6:25 PM $ 1
+0.02%
$ 354.54 million $ 86.89 million
6:24 PM $ 1
+0.01%
$ 354.55 million $ 86.89 million
6:23 PM $ 1
+0.00%
$ 354.55 million $ 86.94 million
6:22 PM $ 0.999
+0.00%
$ 354.55 million $ 86.94 million
6:21 PM $ 0.999
+0.04%
$ 354.55 million $ 87.01 million
6:20 PM $ 0.999
-0.01%
$ 354.55 million $ 87.05 million
6:19 PM $ 0.999
+0.00%
$ 354.43 million $ 87.06 million
6:18 PM $ 0.999
+0.00%
$ 354.43 million $ 87.16 million
6:17 PM $ 0.999
-0.02%
$ 354.43 million $ 87.26 million
6:16 PM $ 0.999
-0.01%
$ 354.43 million $ 87.38 million
6:15 PM $ 1
+0.00%
$ 354.43 million $ 87.32 million
6:14 PM $ 0.999
+0.00%
$ 354.51 million $ 87.34 million
6:13 PM $ 1
+0.00%
$ 354.51 million $ 87.34 million
Download