Coinranking
First Digital USD Historical Data
FDUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.998 | +0.05% | ||
| Jul 2026 | $0.998 | +0.04% | ||
| Jun 2026 | $0.998 | -0.14% | ||
| May 2026 | $0.999 | +0.01% | ||
| Apr 2026 | $0.999 | -0.07% | ||
| Mar 2026 | $1 | -0.06% | ||
| Feb 2026 | $1 | +0.22% | ||
| Jan 2026 | $0.999 | -0.07% | ||
| Dec 2025 | $0.999 | +0.20% | ||
| Nov 2025 | $0.997 | -0.23% | ||
| Oct 2025 | $0.998 | -0.03% | ||
| Sep 2025 | $0.999 | +0.08% | ||
| Aug 2025 | $0.998 | -0.06% | ||
| Jul 2025 | $0.998 | -0.03% | ||
| Jun 2025 | $0.999 | +0.01% | ||
| May 2025 | $0.998 | -0.04% | ||
| Apr 2025 | $0.999 | +0.01% | ||
| Mar 2025 | $0.999 | -0.02% | ||
| Feb 2025 | $0.999 | -0.06% | ||
| Jan 2025 | $1 | +0.05% | ||
| Dec 2024 | $1 | +0.13% | ||
| Nov 2024 | $0.998 | -0.09% | ||
| Oct 2024 | $0.999 | +0.06% | ||
| Sep 2024 | $0.999 | +0.03% | ||
| Aug 2024 | $0.998 | -0.15% | ||
| Jul 2024 | $1 | -0.11% | ||
| Jun 2024 | $1 | +0.00% | ||
| May 2024 | $0.999 | -0.11% | ||
| Apr 2024 | $1 | -0.12% | ||
| Mar 2024 | $1 | +0.31% | ||
| Feb 2024 | $0.999 | -0.12% | ||
| Jan 2024 | $1 | -0.43% | ||
| Dec 2023 | $1 | +0.53% | ||
| Nov 2023 | $1 | -0.17% | ||
| Oct 2023 | $1 | +0.06% | ||
| Sep 2023 | $1 | -0.56% | ||
| Aug 2023 | $1.01 | +0.62% | ||
Previous