First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.01%
$ 398.75 million $ 1.09 billion
Apr 6 $ 1
+0.01%
$ 398.89 million $ 1.09 billion
Mar 30 $ 0.999
+0.00%
$ 394.08 million $ 927.64 million
Mar 23 $ 0.999
+0.00%
$ 398.37 million $ 1.15 billion
Mar 16 $ 0.999
-0.12%
$ 385.5 million $ 1.66 billion
Mar 16 $ 0.999
-0.12%
$ 385.37 million $ 1.66 billion
Mar 9 $ 1
+0.12%
$ 374.94 million $ 1.82 billion
Mar 2 $ 0.999
-0.14%
$ 372.99 million $ 2.12 billion
Feb 23 $ 1
+0.17%
$ 380.63 million $ 2.34 billion
Feb 16 $ 0.999
+0.00%
$ 394.14 million $ 11.89 billion
Feb 9 $ 1
-0.09%
$ 395.04 million $ 4.86 billion
Feb 2 $ 1
+0.15%
$ 413.08 million $ 7.74 billion
Jan 26 $ 0.998
-0.06%
$ 455.56 million $ 24.78 billion
Jan 19 $ 0.999
-0.06%
$ 503.93 million $ 19.01 billion
Jan 12 $ 0.999
-0.05%
$ 503.36 million $ 20.02 billion
Jan 5 $ 1
+0.08%
$ 496.18 million $ 22.07 billion
Dec 29 $ 1
+0.08%
$ 505.95 million $ 19.07 billion
Dec 22 $ 0.999
-0.03%
$ 515.81 million $ 13.76 billion
Dec 15 $ 1
+0.05%
$ 518.15 million $ 24.17 billion
Dec 8 $ 0.998
+0.04%
$ 696.52 million $ 22.74 billion
Dec 1 $ 0.998
+0.09%
$ 924.71 million $ 23.14 billion
Nov 24 $ 0.997
+0.00%
$ 923.92 million $ 24.43 billion
Nov 17 $ 0.998
-0.01%
$ 964.73 million $ 36.11 billion
Nov 10 $ 0.998
-0.03%
$ 1.15 billion $ 26.18 billion
Nov 3 $ 0.997
-0.09%
$ 1.15 billion $ 36.1 billion
Oct 27 $ 0.999
+0.14%
$ 1.15 billion $ 33.27 billion
Oct 20 $ 0.998
+0.05%
$ 1.15 billion $ 36.93 billion
Oct 13 $ 0.998
-0.08%
$ 1.15 billion $ 38.47 billion
Oct 6 $ 0.997
-0.05%
$ 1.15 billion $ 37.38 billion
Sep 29 $ 0.998
+0.04%
$ 1.15 billion $ 39.46 billion
Sep 22 $ 0.998
-0.03%
$ 1.15 billion $ 44.05 billion
Sep 15 $ 0.998
-0.09%
$ 1.45 billion $ 33.16 billion
Sep 8 $ 0.998
+0.05%
$ 1.45 billion $ 34.41 billion
Sep 1 $ 0.998
-0.02%
$ 1.45 billion $ 33.18 billion
Aug 25 $ 0.998
+0.02%
$ 1.45 billion $ 38.27 billion
Aug 18 $ 0.997
-0.09%
$ 1.45 billion $ 50.7 billion
Aug 11 $ 0.998
-0.03%
$ 1.45 billion $ 58.88 billion
Aug 4 $ 0.999
+0.03%
$ 1.45 billion $ 37.54 billion
Jul 28 $ 0.998
-0.01%
$ 1.08 billion $ 47.12 billion
Jul 21 $ 0.998
+0.01%
$ 1.16 billion $ 55.8 billion
Jul 14 $ 0.998
-0.04%
$ 1.47 billion $ 55.09 billion
Jul 7 $ 0.998
-0.02%
$ 1.47 billion $ 40.18 billion
Jun 30 $ 0.998
-0.03%
$ 1.47 billion $ 26.92 billion
Jun 23 $ 0.998
+0.02%
$ 1.48 billion $ 27.04 billion
Jun 16 $ 0.997
-0.10%
$ 1.49 billion $ 30.49 billion
Jun 9 $ 0.999
-0.04%
$ 1.51 billion $ 39.1 billion
Jun 2 $ 0.999
+0.05%
$ 1.56 billion $ 30.18 billion
May 26 $ 0.998
-0.04%
$ 1.66 billion $ 29.89 billion
May 19 $ 0.999
-0.01%
$ 1.64 billion $ 27.27 billion
May 12 $ 0.999
+0.14%
$ 1.51 billion $ 23.46 billion
Download