First Digital USD Historical Data

FDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.999
-0.09%
$ 2.02 billion $ 8.6 billion
Jan 21, 2025 $ 1
+0.15%
$ 2.02 billion $ 14.93 billion
Jan 20, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 14.95 billion
Jan 19, 2025 $ 0.999
-0.11%
$ 2.01 billion $ 10.74 billion
Jan 18, 2025 $ 1
+0.00%
$ 2.02 billion $ 8.54 billion
Jan 17, 2025 $ 1
-0.01%
$ 2.02 billion $ 8.56 billion
Jan 16, 2025 $ 1
-0.01%
$ 2.02 billion $ 8.89 billion
Jan 15, 2025 $ 1
+0.02%
$ 2.02 billion $ 6.67 billion
Jan 14, 2025 $ 1
+0.01%
$ 2.02 billion $ 6.36 billion
Jan 13, 2025 $ 1
+0.03%
$ 2.02 billion $ 8.88 billion
Jan 12, 2025 $ 1
+0.01%
$ 2.02 billion $ 2.8 billion
Jan 11, 2025 $ 1
-0.02%
$ 2.02 billion $ 4.05 billion
Jan 10, 2025 $ 1
+0.08%
$ 2.02 billion $ 7.12 billion
Jan 9, 2025 $ 0.999
+0.00%
$ 2.01 billion $ 7.48 billion
Jan 8, 2025 $ 0.999
+0.04%
$ 2.01 billion $ 8.02 billion
Jan 7, 2025 $ 0.998
-0.06%
$ 2.01 billion $ 6.3 billion
Jan 6, 2025 $ 0.999
+0.04%
$ 2.02 billion $ 3.43 billion
Jan 5, 2025 $ 0.998
-0.02%
$ 2.01 billion $ 3.24 billion
Jan 4, 2025 $ 0.999
+0.04%
$ 2.23 billion $ 3.18 billion
Jan 3, 2025 $ 0.998
+0.04%
$ 2.23 billion $ 5.37 billion
Jan 2, 2025 $ 0.998
-0.14%
$ 2.23 billion $ 5.45 billion
Jan 1, 2025 $ 0.999
-0.02%
$ 2.24 billion $ 3.25 billion
Dec 31, 2024 $ 0.999
-0.06%
$ 2.24 billion $ 5.74 billion
Dec 30, 2024 $ 1
-0.13%
$ 2.24 billion $ 5.59 billion
Dec 29, 2024 $ 1
+0.02%
$ 2.24 billion $ 2.69 billion
Dec 28, 2024 $ 1
+0.01%
$ 1.73 billion $ 3.68 billion
Dec 27, 2024 $ 1
-0.05%
$ 1.73 billion $ 4.83 billion
Dec 26, 2024 $ 1
-0.21%
$ 1.73 billion $ 4.95 billion
Dec 25, 2024 $ 1
+0.07%
$ 1.73 billion $ 3.83 billion
Dec 24, 2024 $ 1
+0.02%
$ 1.73 billion $ 6.99 billion
Dec 23, 2024 $ 1
+0.43%
$ 1.73 billion $ 6.86 billion
Dec 22, 2024 $ 0.998
+0.00%
$ 1.73 billion $ 4.92 billion
Dec 21, 2024 $ 0.998
+0.02%
$ 2.6 billion $ 5.09 billion
Dec 20, 2024 $ 0.998
-0.17%
$ 2.6 billion $ 9.58 billion
Dec 19, 2024 $ 1
+0.19%
$ 2.61 billion $ 9.45 billion
Dec 18, 2024 $ 0.998
+0.03%
$ 2.6 billion $ 9.1 billion
Dec 17, 2024 $ 0.998
-0.03%
$ 2.6 billion $ 6.53 billion
Dec 16, 2024 $ 0.998
+0.02%
$ 2.6 billion $ 8.31 billion
Dec 15, 2024 $ 0.998
-0.21%
$ 2.6 billion $ 4.1 billion
Dec 14, 2024 $ 1
-0.27%
$ 2.61 billion $ 4.08 billion
Dec 13, 2024 $ 1
+0.31%
$ 2.62 billion $ 7.48 billion
Dec 12, 2024 $ 1
-0.02%
$ 2.61 billion $ 7.48 billion
Dec 11, 2024 $ 1
+0.14%
$ 2.61 billion $ 7.05 billion
Dec 10, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 12.37 billion
Dec 9, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 11.14 billion
Dec 8, 2024 $ 0.999
+0.00%
$ 2.6 billion $ 4.98 billion
Dec 7, 2024 $ 0.999
+0.02%
$ 2.6 billion $ 6.09 billion
Dec 6, 2024 $ 0.999
+0.04%
$ 2.6 billion $ 9.08 billion
Dec 5, 2024 $ 0.998
-0.01%
$ 2.6 billion $ 11.82 billion
Dec 4, 2024 $ 0.998
-0.08%
$ 2.6 billion $ 9.34 billion