First Digital USD Historical Data

FDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.998
+0.00%
$ 349.54 million $ 112.25 million
Jul 4, 9 AM $ 0.998
-0.02%
$ 349.53 million $ 113.44 million
Jul 4, 8 AM $ 0.998
+0.03%
$ 349.58 million $ 114.31 million
Jul 4, 7 AM $ 0.998
-0.02%
$ 349.49 million $ 116.92 million
Jul 4, 6 AM $ 0.998
+0.00%
$ 349.56 million $ 116.78 million
Jul 4, 5 AM $ 0.998
+0.01%
$ 349.55 million $ 117.94 million
Jul 4, 4 AM $ 0.999
-0.01%
$ 349.61 million $ 119.36 million
Jul 4, 3 AM $ 0.999
+0.01%
$ 349.65 million $ 118.04 million
Jul 4, 2 AM $ 0.999
+0.01%
$ 349.61 million $ 122.56 million
Jul 4, 1 AM $ 0.998
-0.01%
$ 349.58 million $ 125.32 million
Jul 4, 12 AM $ 0.999
+0.00%
$ 349.61 million $ 125.26 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 349.6 million $ 122.21 million
Jul 3, 10 PM $ 0.999
-0.01%
$ 349.59 million $ 120.81 million
Jul 3, 9 PM $ 0.999
+0.03%
$ 349.62 million $ 121.55 million
Jul 3, 8 PM $ 0.998
+0.02%
$ 349.47 million $ 116.07 million
Jul 3, 7 PM $ 0.998
-0.02%
$ 349.36 million $ 100.37 million
Jul 3, 6 PM $ 0.998
+0.01%
$ 349.42 million $ 99.8 million
Jul 3, 5 PM $ 0.998
+0.02%
$ 349.37 million $ 104.17 million
Jul 3, 4 PM $ 0.998
-0.02%
$ 349.31 million $ 104.36 million
Jul 3, 3 PM $ 0.998
+0.01%
$ 349.36 million $ 109.21 million
Jul 3, 2 PM $ 0.998
+0.00%
$ 349.31 million $ 110.06 million
Jul 3, 1 PM $ 0.998
-0.01%
$ 349.3 million $ 114.53 million
Jul 3, 12 PM $ 0.998
-0.02%
$ 349.33 million $ 125.47 million
Jul 3, 11 AM $ 0.998
-0.01%
$ 349.39 million $ 129.02 million
Jul 3, 10 AM $ 0.998
+0.02%
$ 349.42 million $ 128.17 million
Jul 3, 9 AM $ 0.998
-0.02%
$ 349.34 million $ 138.14 million
Jul 3, 8 AM $ 0.998
+0.01%
$ 349.41 million $ 148.93 million
Jul 3, 7 AM $ 0.998
+0.00%
$ 349.4 million $ 146.11 million
Jul 3, 6 AM $ 0.998
+0.01%
$ 349.42 million $ 146.07 million
Jul 3, 5 AM $ 0.998
+0.01%
$ 349.4 million $ 145.19 million
Jul 3, 4 AM $ 0.998
+0.00%
$ 349.36 million $ 142.84 million
Jul 3, 3 AM $ 0.998
+0.01%
$ 349.37 million $ 141.48 million
Jul 3, 2 AM $ 0.998
-0.01%
$ 349.34 million $ 138.45 million
Jul 3, 1 AM $ 0.998
+0.01%
$ 349.4 million $ 135.35 million
Jul 3, 12 AM $ 0.998
+0.00%
$ 349.35 million $ 132.23 million
Jul 2, 11 PM $ 0.998
-0.02%
$ 349.35 million $ 132.61 million
Jul 2, 10 PM $ 0.998
+0.04%
$ 349.41 million $ 134.19 million
Jul 2, 9 PM $ 0.998
+0.01%
$ 349.27 million $ 139.28 million
Jul 2, 8 PM $ 0.997
-0.05%
$ 349.24 million $ 149.68 million
Jul 2, 7 PM $ 0.998
+0.02%
$ 349.42 million $ 148.1 million
Jul 2, 6 PM $ 0.998
-0.02%
$ 349.35 million $ 147.6 million
Jul 2, 5 PM $ 0.998
+0.00%
$ 349.41 million $ 143.76 million
Jul 2, 4 PM $ 0.998
+0.00%
$ 349.4 million $ 143.26 million
Jul 2, 3 PM $ 0.998
+0.06%
$ 349.41 million $ 141.15 million
Jul 2, 2 PM $ 0.997
-0.04%
$ 349.18 million $ 149.7 million
Jul 2, 1 PM $ 0.998
+0.00%
$ 349.34 million $ 149.44 million
Jul 2, 12 PM $ 0.998
+0.01%
$ 349.35 million $ 146.37 million
Jul 2, 11 AM $ 0.998
-0.03%
$ 349.32 million $ 142.43 million
Jul 2, 10 AM $ 0.998
-0.02%
$ 349.42 million $ 139.79 million
Jul 2, 9 AM $ 0.998
+0.02%
$ 349.47 million $ 129.74 million